OpenGradient
OPG · 美元计价
$0.1187
-1.33%
≈ ￥0.78342
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.1233
24H 最低$0.1179
今日开盘$0.1203
24H 成交量$58.40万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00396 | $22.34万 | $4,105.29万 | -1.24% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $30.33万 | $446.13万 | -0.57% |
| 612 |
PUNDIXPundi X
|
$0.1003 | $0.1058 | $0.1002 | $12.44万 | $2,695.85万 | -3.65% |
| 315 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $54.02万 | $1.38亿 | -2.17% |
| 112 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0266 | $269.17万 | $2,132.27万 | -7.61% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 86 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01876 | $394.21万 | $1,613.71万 | 1.01% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.56万 | $4.94亿 | -0.01% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 379 |
BERABerachain
|
$0.1477 | $0.1567 | $0.1454 | $39.27万 | $5,363.89万 | -2.44% |
| 348 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000695 | $46.20万 | $1,414.28万 | -2.52% |
| 50 |
ONDOOndo
|
$0.4065 | $0.4305 | $0.4022 | $1,161.57万 | $20.53亿 | -2.47% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 577 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $15.85万 | $2,694.33万 | -2.26% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.31 | $162.60 | $156.52 | $121.83万 | $1,993.13万 | -0.98% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 119 |
GENIUSGenius
|
$0.3375 | $0.3439 | $0.3142 | $234.86万 | $1.10亿 | 6.27% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00841 | $0.00889 | $0.00838 | $13.14万 | $197.77万 | -3.78% |
| 573 |
FTTFTT
|
$0.2364 | $0.244 | $0.2322 | $16.35万 | — | 0.55% |
相关站点
共 40 个
比特现金 - 比特币
Pudgy Penguins - 比特币
Midnight - 以太坊ETH价格
Falcon Finance - BTC行情
Uniswap - 比特币行情
币安币 - BTC行情
Tutorial - BTC行情
First Digital - 比特币行情
Injective - 币种排行
大零币 - 加密货币行情
StraitsX XUSD - 比特币
Initia - BTC行情
Artificial - 比特币行情
StraitsX XUSD - 比特币
Renzo - 加密货币行情
Gitcoin - 比特币行情
Worldcoin - BTC行情
Injective - 数字货币市值
Internet - 以太坊ETH价格
Falcon Finance - 比特币
Nillion - 数字货币市值
Hedera - BTC行情
艾达币 - 币种排行
PAX Gold - 以太坊ETH价格
Aster - 加密货币行情
Celo - 以太坊ETH价格
MyShell - 数字货币市值
莱特币 - 数字货币市值
United Stables - 币种排行
Official Trump - 以太坊ETH价格
Celo - 比特币
Bittensor - 比特币行情
MyShell - 以太坊ETH价格
USDC - 数字货币市值
以太坊 - 以太坊ETH价格
Initia - BTC行情
Gram - 以太坊ETH价格
Gram - 币种排行
Sei - 币种排行
Polkadot - 数字货币市值