OpenLedger

OPEN · 美元计价

$0.0905

-4.23% ≈ ￥0.5973 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0945

24H 成交量$30.11万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ANKRAnkr Network	$0.00399	$0.00414	$0.00393	$22.77万	$4,105.29万	-1.48%
430	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.47万	$446.13万	1.60%
611	PUNDIXPundi X	$0.0996	$0.1058	$0.0995	$12.75万	$2,695.85万	-4.69%
299	CHZChiliz	$0.01257	$0.01325	$0.01249	$58.28万	$1.38亿	-3.38%
115	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$261.62万	$2,132.27万	-9.22%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
88	TUTTutorial	$0.019	$0.02099	$0.01876	$384.74万	$1,613.71万	-1.55%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
383	BERABerachain	$0.147	$0.1567	$0.1454	$38.73万	$5,363.89万	-3.48%
346	MBLMovieBloc	$0.000692	$0.000724	$0.000691	$47.07万	$1,414.28万	-3.62%
45	ONDOOndo	$0.4061	$0.4305	$0.4022	$1,152.55万	$20.53亿	-3.56%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
600	HIVEHive	$0.0476	$0.0493	$0.0472	$13.84万	$2,694.33万	-3.06%
196	COINBCoinbase (bStocks Tokenized St	$157.35	$162.60	$156.52	$102.99万	$1,993.13万	-1.77%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	GENIUSGenius	$0.3317	$0.3439	$0.3142	$265.82万	$1.10亿	4.14%
591	ACTAct I The AI Prophecy	$0.00832	$0.00889	$0.00829	$15.05万	$197.77万	-5.35%
588	FTTFTT	$0.234	$0.244	$0.2322	$15.25万	—	-1.10%