Ontology Gas

ONG · 美元计价

$0.07143

-4.30% ≈ ￥0.471438 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07464

24H 成交量$18.61万

流通市值$3,615.13万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ANKRAnkr Network	$0.00397	$0.00414	$0.00393	$22.19万	$4,105.29万	-1.73%
432	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.06	$8.51	$31.29万	$446.13万	-0.11%
614	PUNDIXPundi X	$0.0996	$0.1058	$0.0995	$12.22万	$2,695.85万	-4.69%
301	CHZChiliz	$0.01253	$0.01325	$0.01249	$57.96万	$1.38亿	-3.39%
113	BANKLorenzo Protocol	$0.0265	$0.0299	$0.0265	$266.34万	$2,132.27万	-8.30%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
87	TUTTutorial	$0.01889	$0.02099	$0.01876	$392.09万	$1,613.71万	-0.58%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.61万	$4.94亿	0.00%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
374	BERABerachain	$0.1462	$0.1567	$0.1454	$39.93万	$5,363.89万	-3.94%
346	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$46.72万	$1,414.28万	-3.07%
46	ONDOOndo	$0.4066	$0.4305	$0.4022	$1,165.32万	$20.53亿	-2.77%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
594	HIVEHive	$0.0473	$0.0493	$0.0472	$14.56万	$2,694.33万	-2.88%
188	COINBCoinbase (bStocks Tokenized St	$157.35	$162.60	$156.52	$115.79万	$1,993.13万	-1.14%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
117	GENIUSGenius	$0.3275	$0.3439	$0.3142	$259.47万	$1.10亿	3.18%
579	ACTAct I The AI Prophecy	$0.00831	$0.00889	$0.00829	$15.89万	$197.77万	-5.25%
591	FTTFTT	$0.2345	$0.244	$0.2322	$15.04万	—	-0.55%