ONEchain

ONE · 美元计价

$0.001276

-0.62% ≈ ￥0.0084216 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.001336

24H 最低$0.001193

今日开盘$0.001284

24H 成交量$132.49万

流通市值$1,933.24万

24H 涨跌额(-$0.00)

历史最高$0.438189

最高日期2025-07-17

历史最低$0.00057353

最低日期2026-08-12

ONE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ANKRAnkr Network	$0.00404	$0.00416	$0.00393	$31.62万	$4,124.37万	0.00%
298	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.12	$8.56	$58.47万	$453.18万	1.87%
562	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.46万	$2,693.87万	-0.87%
274	CHZChiliz	$0.01293	$0.01325	$0.01249	$69.07万	$1.39亿	0.86%
156	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$167.60万	$2,094.05万	0.00%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
167	TUTTutorial	$0.0192	$0.01985	$0.01876	$149.57万	$1,613.77万	-2.04%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
682	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.06万	$4.94亿	-0.01%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
377	BERABerachain	$0.1495	$0.1567	$0.1454	$41.39万	$5,376.45万	-0.66%
330	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$51.19万	$1,397.51万	-1.40%
48	ONDOOndo	$0.4202	$0.4358	$0.4022	$1,166.68万	$20.96亿	1.38%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.21万	$2,705.32万	0.21%
173	COINBCoinbase (bStocks Tokenized St	$160.39	$163.69	$156.68	$131.28万	$2,011.16万	1.17%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
146	GENIUSGenius	$0.3158	$0.3439	$0.3147	$183.94万	$1.07亿	-0.13%
569	ACTAct I The AI Prophecy	$0.00854	$0.00889	$0.00829	$18.04万	$197.61万	-1.27%
625	FTTFTT	$0.2368	$0.2399	$0.2325	$12.07万	—	0.55%