Origin Token

OGN · 美元计价

$0.02566

-1.27% ≈ ￥0.169356 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02599

24H 成交量$47.04万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.05万	$4,105.29万	-0.25%
439	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$30.88万	$446.13万	0.00%
598	PUNDIXPundi X	$0.1004	$0.1058	$0.0993	$14.23万	$2,695.85万	-4.11%
291	CHZChiliz	$0.01278	$0.01325	$0.01249	$61.35万	$1.38亿	-1.39%
129	BANKLorenzo Protocol	$0.0269	$0.0286	$0.0265	$223.12万	$2,132.27万	-5.94%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
107	TUTTutorial	$0.01924	$0.02099	$0.01876	$280.68万	$1,613.71万	-5.46%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
373	BERABerachain	$0.1486	$0.1567	$0.1454	$40.27万	$5,363.89万	-2.04%
338	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$48.10万	$1,414.28万	-2.65%
44	ONDOOndo	$0.4124	$0.4305	$0.4022	$1,194.71万	$20.53亿	-1.62%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
586	HIVEHive	$0.0479	$0.0493	$0.0472	$15.34万	$2,694.33万	-1.84%
201	COINBCoinbase (bStocks Tokenized St	$158	$162.60	$156.52	$97.30万	$1,993.13万	-0.35%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
108	GENIUSGenius	$0.3287	$0.3439	$0.3142	$276.85万	$1.10亿	3.30%
599	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.17万	$197.77万	-3.75%
619	FTTFTT	$0.2369	$0.2402	$0.2322	$12.14万	—	-0.17%