Notcoin
NOT · 美元计价
$0.00038
-0.78%
≈ ￥0.002508
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.000393
24H 最低$0.000379
今日开盘$0.000383
24H 成交量$16.90万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00396 | $19.87万 | $4,105.29万 | -0.99% |
| 393 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $36.09万 | $446.13万 | -0.68% |
| 628 |
PUNDIXPundi X
|
$0.1018 | $0.1058 | $0.1018 | $10.55万 | $2,695.85万 | -2.77% |
| 353 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.0127 | $43.94万 | $1.38亿 | -2.30% |
| 92 |
BANKLorenzo Protocol
|
$0.0268 | $0.0311 | $0.0268 | $348.19万 | $2,132.27万 | -12.70% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 82 |
TUTTutorial
|
$0.01896 | $0.02099 | $0.01883 | $421.31万 | $1,613.71万 | -1.81% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.50万 | $4.94亿 | -0.01% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 374 |
BERABerachain
|
$0.1481 | $0.1567 | $0.1478 | $39.05万 | $5,363.89万 | -4.08% |
| 338 |
MBLMovieBloc
|
$0.000708 | $0.000724 | $0.000706 | $46.85万 | $1,414.28万 | -0.84% |
| 49 |
ONDOOndo
|
$0.4094 | $0.4305 | $0.4085 | $1,080.90万 | $20.53亿 | -2.94% |
| 555 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 584 |
HIVEHive
|
$0.048 | $0.0493 | $0.048 | $14.10万 | $2,694.33万 | -2.24% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.6 | $162.60 | $156.52 | $121.29万 | $1,993.13万 | -1.17% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 133 |
GENIUSGenius
|
$0.3258 | $0.3353 | $0.3142 | $184.65万 | $1.10亿 | 1.53% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00853 | $0.00889 | $0.00851 | $13.13万 | $197.77万 | -2.63% |
| 559 |
FTTFTT
|
$0.2355 | $0.244 | $0.2322 | $16.51万 | — | 0.04% |
相关站点
共 40 个
币安币 - 比特币
Tether Gold - 以太坊ETH价格
Optimism - 币种排行
Aptos - 以太坊ETH价格
United Stables - 比特币
MegaETH - 数字货币市值
Renzo - BTC行情
Renzo - BTC行情
Optimism - 数字货币市值
USDC - 数字货币市值
Filecoin - BTC行情
Caldera - 比特币行情
First Digital - BTC行情
QQQB - 数字货币市值
莱特币 - 比特币
比特币 - 比特币行情
Solana - 比特币
Nillion - 加密货币行情
Ethena - 币种排行
Blur - 以太坊ETH价格
大零币 - 加密货币行情
Renzo - 加密货币行情
Artificial - 加密货币行情
Polkadot - BTC行情
QQQB - 比特币
牛来 - 加密货币行情
USD1 - BTC行情
Blur - 币种排行
比特现金 - 币种排行
Filecoin - 比特币行情
Plasma - 数字货币市值
EUR - 以太坊ETH价格
比特币 - 比特币行情
Filecoin - 比特币行情
Ripple USD - BTC行情
Hyperliquid - 以太坊ETH价格
LayerZero - 比特币
Sui - 以太坊ETH价格
QQQB - 比特币行情
NFP - 加密货币行情