Newton Protocol

NEWT · 美元计价

$0.04434

1.05% ≈ ￥0.292644 ($0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.05096

24H 最低$0.04204

今日开盘$0.04388

24H 成交量$208.31万

流通市值$971.66万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$32.27万	$4,124.37万	-0.98%
292	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.12	$8.68	$60.87万	$453.18万	-0.45%
559	PUNDIXPundi X	$0.104	$0.1056	$0.0993	$19.04万	$2,693.87万	-0.67%
270	CHZChiliz	$0.01294	$0.01325	$0.01249	$70.59万	$1.39亿	-0.77%
154	BANKLorenzo Protocol	$0.0275	$0.0281	$0.0262	$166.56万	$2,094.05万	-0.36%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
168	TUTTutorial	$0.01938	$0.01985	$0.01876	$146.50万	$1,613.77万	-1.12%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.53万	$4.94亿	-0.01%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
378	BERABerachain	$0.149	$0.1567	$0.1454	$41.24万	$5,376.45万	-2.61%
329	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.29万	$1,397.51万	-2.37%
48	ONDOOndo	$0.4176	$0.4358	$0.4022	$1,134.99万	$20.96亿	-0.97%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
584	HIVEHive	$0.0486	$0.0494	$0.0472	$16.19万	$2,705.32万	-0.41%
170	COINBCoinbase (bStocks Tokenized St	$159.7	$163.69	$156.68	$139.75万	$2,011.16万	-0.57%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
148	GENIUSGenius	$0.3145	$0.3439	$0.3126	$177.07万	$1.07亿	-2.03%
552	ACTAct I The AI Prophecy	$0.00853	$0.00889	$0.00829	$19.81万	$197.61万	-2.51%
629	FTTFTT	$0.235	$0.2399	$0.2325	$11.98万	—	-0.21%