Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.49

-0.86% ≈ ￥3461.63 (-$4.57)

更新于 2026-10-30 00:15:01

24H 最高$567.64

24H 最低$520.13

今日开盘$529.06

24H 成交量$259.75万

流通市值$416.07万

24H 涨跌额(-$4.57)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ANKRAnkr Network	$0.00413	$0.00416	$0.00393	$30.71万	$4,124.37万	2.23%
323	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.12	$8.51	$52.24万	$453.18万	3.94%
587	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$15.68万	$2,693.87万	0.77%
270	CHZChiliz	$0.01311	$0.01325	$0.01249	$70.76万	$1.39亿	2.26%
165	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$152.63万	$2,094.05万	-0.73%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
162	TUTTutorial	$0.01966	$0.02014	$0.01876	$158.88万	$1,613.77万	-0.96%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
688	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.18万	$4.94亿	0.00%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
386	BERABerachain	$0.1542	$0.1567	$0.1454	$39.66万	$5,376.45万	2.26%
336	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$50.05万	$1,397.51万	0.00%
49	ONDOOndo	$0.4328	$0.4358	$0.4022	$1,096.46万	$20.96亿	3.91%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
573	HIVEHive	$0.0492	$0.0494	$0.0472	$17.16万	$2,705.32万	1.44%
178	COINBCoinbase (bStocks Tokenized St	$161.46	$163.69	$156.68	$123.56万	$2,011.16万	1.73%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
114	GENIUSGenius	$0.3178	$0.3439	$0.3142	$285.90万	$1.07亿	-0.84%
570	ACTAct I The AI Prophecy	$0.00875	$0.00889	$0.00829	$17.57万	$197.61万	1.04%
619	FTTFTT	$0.2367	$0.2402	$0.2325	$12.74万	—	0.90%