Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ANKRAnkr Network	$0.00399	$0.00416	$0.00393	$32.89万	$4,124.37万	-2.92%
350	AGPUBAxe Compute (bStocks Tokenized	$8.64	$9.12	$8.64	$47.47万	$453.18万	-3.68%
551	PUNDIXPundi X	$0.1031	$0.1051	$0.0993	$20.17万	$2,693.87万	-1.72%
277	CHZChiliz	$0.01278	$0.01319	$0.01249	$68.27万	$1.39亿	-1.84%
155	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$166.89万	$2,094.05万	-2.17%
469	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
174	TUTTutorial	$0.01942	$0.01985	$0.01876	$144.17万	$1,613.77万	-1.17%
229	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.81万	$4.94亿	-0.02%
399	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
377	BERABerachain	$0.1468	$0.1555	$0.1449	$42.18万	$5,376.45万	-4.61%
329	MBLMovieBloc	$0.00069	$0.000723	$0.00069	$52.03万	$1,397.51万	-4.30%
50	ONDOOndo	$0.4108	$0.4358	$0.4022	$1,121.37万	$20.96亿	-2.56%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
588	HIVEHive	$0.0479	$0.0494	$0.0472	$16.07万	$2,705.32万	-1.84%
146	COINBCoinbase (bStocks Tokenized St	$159.3	$163.69	$156.49	$189.05万	$2,011.16万	-1.17%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
150	GENIUSGenius	$0.3142	$0.3439	$0.3123	$178.95万	$1.07亿	-3.29%
541	ACTAct I The AI Prophecy	$0.00837	$0.00884	$0.00826	$20.94万	$197.61万	-4.78%
628	FTTFTT	$0.2355	$0.2398	$0.2325	$11.92万	—	-1.26%