Meteora

MET · 美元计价

$0.274

-11.10% ≈ ￥1.8084 (-$0.03)

更新于 2026-10-30 07:50:02

24H 最高$0.309

24H 最低$0.2731

今日开盘$0.3082

24H 成交量$194.70万

流通市值$419.59万

24H 涨跌额(-$0.03)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$45.96万	$4,124.37万	-7.54%
417	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.49	$45.51万	$453.18万	-3.96%
476	PUNDIXPundi X	$0.0969	$0.105	$0.0966	$36.65万	$2,693.87万	-7.01%
212	CHZChiliz	$0.01206	$0.01319	$0.01196	$122.79万	$1.39亿	-7.59%
158	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.95万	$2,094.05万	-4.38%
525	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
169	TUTTutorial	$0.01843	$0.01985	$0.01819	$183.05万	$1,613.77万	-5.15%
274	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
678	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.75万	$4.94亿	0.01%
461	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
352	BERABerachain	$0.1385	$0.1545	$0.1357	$58.46万	$5,376.45万	-9.06%
350	MBLMovieBloc	$0.000668	$0.00072	$0.000664	$59.93万	$1,397.51万	-6.96%
41	ONDOOndo	$0.3819	$0.4358	$0.3773	$1,923.81万	$20.96亿	-9.29%
617	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
551	HIVEHive	$0.0461	$0.0494	$0.0459	$24.55万	$2,705.32万	-5.34%
145	COINBCoinbase (bStocks Tokenized St	$153.67	$163.76	$152.81	$245.28万	$2,011.16万	-4.01%
418	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
162	GENIUSGenius	$0.3077	$0.3439	$0.3031	$193.95万	$1.07亿	-6.45%
500	ACTAct I The AI Prophecy	$0.00794	$0.0088	$0.00755	$33.33万	$197.61万	-8.95%
588	FTTFTT	$0.2235	$0.2398	$0.2221	$19.93万	—	-6.80%