Magic Eden

ME · 美元计价

$0.06013

-1.76% ≈ ￥0.396858 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.06186

24H 最低$0.05895

今日开盘$0.06121

24H 成交量$16.79万

流通市值$3,832.60万

24H 涨跌额(-$0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.055311

最低日期2026-06-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ANKRAnkr Network	$0.00405	$0.00414	$0.00393	$28.55万	$4,105.29万	0.75%
439	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$30.85万	$446.13万	-0.11%
596	PUNDIXPundi X	$0.1002	$0.1058	$0.0993	$14.36万	$2,695.85万	-4.39%
291	CHZChiliz	$0.01278	$0.01325	$0.01249	$61.58万	$1.38亿	-1.69%
122	BANKLorenzo Protocol	$0.027	$0.0296	$0.0265	$233.24万	$2,132.27万	-8.78%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
104	TUTTutorial	$0.01914	$0.02099	$0.01876	$298.39万	$1,613.71万	-7.45%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
372	BERABerachain	$0.1493	$0.1567	$0.1454	$40.25万	$5,363.89万	-1.97%
338	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$47.97万	$1,414.28万	-2.92%
45	ONDOOndo	$0.4131	$0.4305	$0.4022	$1,186.71万	$20.53亿	-1.78%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
592	HIVEHive	$0.048	$0.0493	$0.0472	$14.67万	$2,694.33万	-1.84%
201	COINBCoinbase (bStocks Tokenized St	$158.67	$162.60	$156.52	$97.59万	$1,993.13万	-0.69%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
109	GENIUSGenius	$0.3271	$0.3439	$0.3142	$275.21万	$1.10亿	2.83%
595	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.37万	$197.77万	-3.75%
621	FTTFTT	$0.2363	$0.2402	$0.2322	$12.19万	—	-0.76%