Lagrange

LA · 美元计价

$0.0516

-11.03% ≈ ￥0.34056 (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高$0.0597

24H 最低$0.0502

今日开盘$0.058

24H 成交量$118.91万

流通市值$2,083.89万

24H 涨跌额(-$0.01)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ANKRAnkr Network	$0.00376	$0.00416	$0.00366	$50.77万	$4,124.37万	-8.52%
441	AGPUBAxe Compute (bStocks Tokenized	$8.53	$9.12	$8.47	$46.08万	$453.18万	-3.94%
445	PUNDIXPundi X	$0.0962	$0.105	$0.0942	$45.10万	$2,693.87万	-6.87%
197	CHZChiliz	$0.01177	$0.01319	$0.01136	$156.70万	$1.39亿	-9.46%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$216.46万	$2,094.05万	-4.03%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
166	TUTTutorial	$0.01808	$0.01985	$0.01726	$218.09万	$1,613.77万	-5.74%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.36万	$4.94亿	0.01%
484	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
340	BERABerachain	$0.1349	$0.1545	$0.13	$71.95万	$5,376.45万	-10.96%
375	MBLMovieBloc	$0.000659	$0.000718	$0.000648	$60.30万	$1,397.51万	-7.83%
39	ONDOOndo	$0.3735	$0.4358	$0.3611	$2,239.77万	$20.96亿	-10.77%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
536	HIVEHive	$0.0451	$0.0494	$0.0441	$29.20万	$2,705.32万	-8.15%
147	COINBCoinbase (bStocks Tokenized St	$151.36	$163.76	$150.19	$254.92万	$2,011.16万	-5.25%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
171	GENIUSGenius	$0.3019	$0.3439	$0.2944	$212.25万	$1.07亿	-7.70%
489	ACTAct I The AI Prophecy	$0.00773	$0.0088	$0.00744	$37.91万	$197.61万	-10.95%
594	FTTFTT	$0.2212	$0.2394	$0.2181	$20.64万	—	-6.90%