KSTRB

KSTRB · 美元计价

$17.17

-4.40% ≈ ￥113.322 (-$0.79)

更新于 2026-10-30 15:00:01

24H 最高$18.03

24H 最低$17.15

今日开盘$17.96

24H 成交量$71.70万

流通市值—

24H 涨跌额(-$0.79)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$85.12万	$4,124.37万	-9.07%
412	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.12	$8.47	$56.56万	$453.18万	0.23%
421	PUNDIXPundi X	$0.1012	$0.105	$0.0942	$54.53万	$2,693.87万	1.20%
202	CHZChiliz	$0.01234	$0.01319	$0.01136	$180.22万	$1.39亿	-2.37%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.89万	$2,094.05万	-1.87%
549	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
171	TUTTutorial	$0.01849	$0.01985	$0.01726	$226.31万	$1,613.77万	-2.99%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.50万	$4.94亿	0.00%
497	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
315	BERABerachain	$0.139	$0.1545	$0.13	$83.00万	$5,376.45万	-5.83%
375	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$66.69万	$1,397.51万	-5.87%
38	ONDOOndo	$0.3945	$0.4358	$0.3611	$2,446.78万	$20.96亿	-2.95%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
544	HIVEHive	$0.0466	$0.0494	$0.0441	$30.17万	$2,705.32万	-1.90%
152	COINBCoinbase (bStocks Tokenized St	$154.2	$163.76	$150.11	$269.09万	$2,011.16万	-1.95%
461	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
212	GENIUSGenius	$0.3025	$0.3383	$0.2944	$168.90万	$1.07亿	-10.42%
295	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$89.12万	$197.61万	-2.38%
584	FTTFTT	$0.2315	$0.239	$0.2177	$22.50万	—	-2.65%