Kaia
KAIA · 美元计价
$0.0341
-4.21%
≈ ￥0.22506
(-$0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0356
24H 成交量$78.18万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $20.61万 | $4,026.23万 | 1.74% |
| 384 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $37.35万 | $421.10万 | 0.45% |
| 610 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1031 | $12.09万 | $2,679.88万 | -0.76% |
| 381 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.0127 | $37.97万 | $1.36亿 | -0.08% |
| 84 |
BANKLorenzo Protocol
|
$0.0273 | $0.0323 | $0.0268 | $392.10万 | $2,121.24万 | -13.88% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 81 |
TUTTutorial
|
$0.01942 | $0.02099 | $0.01883 | $442.41万 | $1,653.30万 | -0.92% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.00% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 352 |
BERABerachain
|
$0.1521 | $0.1567 | $0.1485 | $43.46万 | $5,280.16万 | 0.86% |
| 331 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.72万 | $1,402.16万 | -0.96% |
| 47 |
ONDOOndo
|
$0.4207 | $0.4305 | $0.4116 | $1,069.51万 | $20.38亿 | -0.05% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 580 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.40万 | $2,660.16万 | 0.21% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $162.60 | $156.52 | $118.54万 | $1,967.16万 | 0.84% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 135 |
GENIUSGenius
|
$0.3278 | $0.3353 | $0.3142 | $191.91万 | $1.08亿 | 2.02% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00871 | $0.00889 | $0.00857 | $12.81万 | $197.73万 | 0.00% |
| 563 |
FTTFTT
|
$0.2385 | $0.244 | $0.2313 | $16.13万 | — | 1.62% |
相关站点
共 40 个
Starknet - BTC行情
Internet - BTC行情
Pepe - 数字货币市值
恒星币 - 数字货币市值
Gitcoin - 加密货币行情
Ondo - 以太坊ETH价格
Plasma - 比特币行情
Tether Gold - 比特币
Aptos - 币种排行
Ondo - 比特币
莱特币 - 比特币行情
Worldcoin - 加密货币行情
Artificial Inu - 数字货币市值
Lorenzo - 比特币行情
达世币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
PAX Gold - 币种排行
Plume - BTC行情
Hedera - 比特币行情
Arbitrum - BTC行情
莱特币 - 数字货币市值
Raydium - BTC行情
Blur - 比特币行情
MarsCoin - 比特币
Raydium - 比特币
大零币 - 币种排行
Internet - 以太坊ETH价格
Injective - 币种排行
Celestia - 币种排行
USD1 - 比特币行情
艾达币 - 比特币
Aptos - 币种排行
Chainlink - 加密货币行情
狗币 - 币种排行
币安币 - 数字货币市值
Pepe - 比特币行情
Solana - BTC行情
EUR - 币种排行
Artificial - 加密货币行情
Hyperliquid - BTC行情