IOST
IOST · 美元计价
$0.000802
2.17%
≈ ￥0.0052932
($0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000785
24H 成交量$154.71万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $21.88万 | $4,026.23万 | 1.99% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.06 | $8.51 | $35.32万 | $421.10万 | 1.02% |
| 605 |
PUNDIXPundi X
|
$0.1049 | $0.1059 | $0.1031 | $12.34万 | $2,679.88万 | 1.26% |
| 381 |
CHZChiliz
|
$0.01299 | $0.01325 | $0.0127 | $37.83万 | $1.36亿 | 0.39% |
| 73 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $527.22万 | $2,121.24万 | -11.58% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 80 |
TUTTutorial
|
$0.01957 | $0.02099 | $0.01883 | $462.25万 | $1,653.30万 | 0.51% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | 0.00% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 344 |
BERABerachain
|
$0.1527 | $0.1567 | $0.1485 | $44.10万 | $5,280.16万 | 1.80% |
| 333 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000706 | $47.71万 | $1,402.16万 | -0.97% |
| 49 |
ONDOOndo
|
$0.4191 | $0.4305 | $0.4116 | $1,065.51万 | $20.38亿 | 0.87% |
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 580 |
HIVEHive
|
$0.0487 | $0.0492 | $0.0481 | $14.62万 | $2,660.16万 | 0.00% |
| 155 |
COINBCoinbase (bStocks Tokenized St
|
$160.35 | $162.60 | $156.52 | $150.43万 | $1,967.16万 | 0.36% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 133 |
GENIUSGenius
|
$0.3256 | $0.3353 | $0.3142 | $181.24万 | $1.08亿 | 2.01% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00857 | $13.28万 | $197.73万 | 1.51% |
| 548 |
FTTFTT
|
$0.2364 | $0.244 | $0.2313 | $16.63万 | — | 1.24% |
相关站点
共 40 个
Avalanche - 加密货币行情
Haedal - 加密货币行情
Optimism - 数字货币市值
Pepe - 数字货币市值
以太坊 - 加密货币行情
Artificial - 币种排行
Artificial Inu - 加密货币行情
LayerZero - 以太坊ETH价格
Solana - 比特币
RWUSD - 比特币
比特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Algorand - 比特币
Pepe - 比特币
Polkadot - 币种排行
币安币 - 加密货币行情
Optimism - BTC行情
Bittensor - 比特币
Aster - 数字货币市值
Renzo - 加密货币行情
Katana - BTC行情
Worldcoin - 比特币
Chainlink - 比特币行情
Midnight - 币种排行
Caldera - BTC行情
USDC - 比特币
Bittensor - BTC行情
Zama - 比特币行情
Polkadot - 数字货币市值
EUR - 以太坊ETH价格
Zama - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
EUR - 数字货币市值
Avalanche - BTC行情
Sui - 以太坊ETH价格
MyShell - 比特币行情
Arbitrum - 以太坊ETH价格
币安币 - BTC行情
Hedera - 数字货币市值
MarsCoin - 加密货币行情