Immutable

IMX · 美元计价

$0.1419

2.53% ≈ ￥0.93654 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1384

24H 成交量$22.12万

流通市值$1.28亿

24H 涨跌额($0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ANKRAnkr Network	$0.00413	$0.00414	$0.00393	$30.60万	$4,124.37万	2.23%
322	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.12	$8.51	$52.07万	$453.18万	3.46%
591	PUNDIXPundi X	$0.1044	$0.1056	$0.0993	$15.45万	$2,693.87万	0.48%
271	CHZChiliz	$0.01316	$0.01325	$0.01249	$68.91万	$1.39亿	2.57%
165	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$151.16万	$2,094.05万	-0.73%
454	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
163	TUTTutorial	$0.0194	$0.02014	$0.01876	$153.99万	$1,613.77万	-2.41%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.14万	$4.94亿	0.01%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
384	BERABerachain	$0.1534	$0.1567	$0.1454	$39.59万	$5,376.45万	1.59%
333	MBLMovieBloc	$0.00071	$0.000724	$0.000691	$50.02万	$1,397.51万	-0.14%
49	ONDOOndo	$0.4304	$0.4318	$0.4022	$1,039.04万	$20.96亿	2.67%
576	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
573	HIVEHive	$0.0493	$0.0493	$0.0472	$16.91万	$2,705.32万	1.65%
177	COINBCoinbase (bStocks Tokenized St	$161.97	$163.69	$156.68	$121.33万	$2,011.16万	2.09%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	GENIUSGenius	$0.3209	$0.3439	$0.3142	$284.67万	$1.07亿	-0.19%
571	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00829	$17.18万	$197.61万	1.04%
617	FTTFTT	$0.2359	$0.2402	$0.2325	$12.80万	—	0.34%