SPACE ID

ID · 美元计价

$0.0304

-0.98% ≈ ￥0.20064 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.0313

24H 最低$0.0297

今日开盘$0.0307

24H 成交量$34.19万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$32.41万	$4,124.37万	-0.98%
296	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.60	$59.42万	$453.18万	-0.12%
563	PUNDIXPundi X	$0.1029	$0.1056	$0.0993	$18.48万	$2,693.87万	-1.15%
271	CHZChiliz	$0.01284	$0.01325	$0.01249	$69.39万	$1.39亿	-1.08%
155	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0262	$167.55万	$2,094.05万	-1.81%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
168	TUTTutorial	$0.01928	$0.01985	$0.01876	$147.59万	$1,613.77万	-1.98%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
681	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.44万	$4.94亿	-0.01%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
374	BERABerachain	$0.1486	$0.1567	$0.1454	$41.56万	$5,376.45万	-2.17%
330	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.14万	$1,397.51万	-2.38%
48	ONDOOndo	$0.4162	$0.4358	$0.4022	$1,141.07万	$20.96亿	-1.14%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
588	HIVEHive	$0.0483	$0.0494	$0.0472	$15.98万	$2,705.32万	-0.82%
171	COINBCoinbase (bStocks Tokenized St	$158.46	$163.69	$156.68	$141.31万	$2,011.16万	-1.17%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
150	GENIUSGenius	$0.3153	$0.3439	$0.3146	$176.89万	$1.07亿	-1.32%
556	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.12万	$197.61万	-2.53%
625	FTTFTT	$0.235	$0.2399	$0.2325	$12.02万	—	-0.72%