Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.31

-3.61% ≈ ￥569.646 (-$3.23)

更新于 2026-10-30 16:30:04

24H 最高$92.49

24H 最低$85.81

今日开盘$89.54

24H 成交量$102.34万

流通市值$610.71万

24H 涨跌额(-$3.23)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ANKRAnkr Network	$0.00362	$0.00416	$0.00328	$87.71万	$4,124.37万	-9.27%
408	AGPUBAxe Compute (bStocks Tokenized	$8.33	$9.12	$8.32	$58.63万	$453.18万	-5.77%
411	PUNDIXPundi X	$0.102	$0.105	$0.0942	$57.55万	$2,693.87万	2.10%
201	CHZChiliz	$0.01231	$0.01319	$0.01136	$185.60万	$1.39亿	-2.07%
166	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$233.90万	$2,094.05万	-2.63%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
171	TUTTutorial	$0.01821	$0.01985	$0.01726	$226.77万	$1,613.77万	-4.11%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
638	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
502	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
315	BERABerachain	$0.1373	$0.1545	$0.13	$83.37万	$5,376.45万	-6.60%
360	MBLMovieBloc	$0.00064	$0.000711	$0.000623	$70.59万	$1,397.51万	-7.51%
38	ONDOOndo	$0.3897	$0.4358	$0.3611	$2,505.40万	$20.96亿	-4.16%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
542	HIVEHive	$0.0466	$0.0494	$0.0441	$30.99万	$2,705.32万	-2.10%
151	COINBCoinbase (bStocks Tokenized St	$153.2	$163.76	$150.11	$278.10万	$2,011.16万	-2.66%
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
231	GENIUSGenius	$0.3008	$0.3334	$0.2944	$146.32万	$1.07亿	-9.53%
301	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.31万	$197.61万	-2.40%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.90万	—	-1.74%