Gram (prev. Toncoin)

GRAM · 美元计价

$1.23

0.16% ≈ ￥8.118 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.228

24H 成交量$402.06万

流通市值$35.14亿

24H 涨跌额($0.00)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ANKRAnkr Network	$0.00412	$0.00414	$0.00393	$30.60万	$4,105.29万	2.23%
321	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.12	$8.51	$52.02万	$446.13万	3.58%
590	PUNDIXPundi X	$0.1045	$0.1056	$0.0993	$15.40万	$2,695.85万	0.48%
274	CHZChiliz	$0.01308	$0.01325	$0.01249	$66.93万	$1.38亿	1.79%
165	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$150.96万	$2,132.27万	-1.10%
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
163	TUTTutorial	$0.01946	$0.02014	$0.01876	$154.01万	$1,613.71万	-1.92%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.15万	$4.94亿	0.01%
391	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
386	BERABerachain	$0.1528	$0.1567	$0.1454	$39.45万	$5,363.89万	1.46%
333	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$50.02万	$1,414.28万	-0.56%
49	ONDOOndo	$0.4312	$0.4318	$0.4022	$1,034.80万	$20.53亿	3.13%
574	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
573	HIVEHive	$0.0491	$0.0493	$0.0472	$16.82万	$2,694.33万	1.24%
177	COINBCoinbase (bStocks Tokenized St	$161.5	$163.69	$156.68	$122.70万	$1,993.13万	1.94%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	GENIUSGenius	$0.32	$0.3439	$0.3142	$284.53万	$1.10亿	-0.34%
571	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00829	$17.16万	$197.77万	1.16%
617	FTTFTT	$0.2368	$0.2402	$0.2325	$12.82万	—	1.20%