Moonbeam

GLMR · 美元计价

$0.007979

-4.84% ≈ ￥0.052661 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.009276

24H 最低$0.00791

今日开盘$0.008385

24H 成交量$190.67万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ANKRAnkr Network	$0.00384	$0.00416	$0.00375	$43.66万	$4,124.37万	-6.57%
401	AGPUBAxe Compute (bStocks Tokenized	$8.6	$9.12	$8.50	$46.48万	$453.18万	-3.70%
511	PUNDIXPundi X	$0.0993	$0.105	$0.097	$29.98万	$2,693.87万	-4.70%
216	CHZChiliz	$0.01219	$0.01319	$0.01197	$111.64万	$1.39亿	-6.95%
155	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$196.23万	$2,094.05万	-5.09%
514	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
169	TUTTutorial	$0.01883	$0.01985	$0.01819	$175.47万	$1,613.77万	-4.42%
263	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
447	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
360	BERABerachain	$0.14	$0.1547	$0.1357	$53.52万	$5,376.45万	-9.21%
350	MBLMovieBloc	$0.000672	$0.000723	$0.00067	$56.60万	$1,397.51万	-6.54%
42	ONDOOndo	$0.3929	$0.4358	$0.3811	$1,537.59万	$20.96亿	-7.16%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
566	HIVEHive	$0.0466	$0.0494	$0.0461	$21.41万	$2,705.32万	-4.90%
145	COINBCoinbase (bStocks Tokenized St	$156.84	$163.76	$153.42	$229.89万	$2,011.16万	-2.09%
406	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
158	GENIUSGenius	$0.3084	$0.3439	$0.3031	$194.07万	$1.07亿	-5.17%
501	ACTAct I The AI Prophecy	$0.00796	$0.00882	$0.00755	$31.40万	$197.61万	-9.44%
594	FTTFTT	$0.2276	$0.2398	$0.2274	$18.18万	—	-4.85%