Golem
GLM · 美元计价
$0.1061
-4.07%
≈ ￥0.70026
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.111
24H 最低$0.106
今日开盘$0.1106
24H 成交量$9.38万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.63万 | $4,105.29万 | -2.21% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $34.39万 | $446.13万 | -1.14% |
| 619 |
PUNDIXPundi X
|
$0.1009 | $0.1058 | $0.1007 | $11.47万 | $2,695.85万 | -3.81% |
| 326 |
CHZChiliz
|
$0.01253 | $0.01325 | $0.01249 | $51.56万 | $1.38亿 | -4.21% |
| 100 |
BANKLorenzo Protocol
|
$0.0267 | $0.0307 | $0.0267 | $333.23万 | $2,132.27万 | -12.46% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 86 |
TUTTutorial
|
$0.01897 | $0.02099 | $0.01881 | $406.31万 | $1,613.71万 | -2.01% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 370 |
BERABerachain
|
$0.1464 | $0.1567 | $0.1454 | $39.98万 | $5,363.89万 | -4.56% |
| 348 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.16万 | $1,414.28万 | -2.10% |
| 50 |
ONDOOndo
|
$0.4046 | $0.4305 | $0.4022 | $1,129.74万 | $20.53亿 | -3.90% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 578 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.38万 | $2,694.33万 | -3.27% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.16 | $162.60 | $156.52 | $121.06万 | $1,993.13万 | -1.95% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 134 |
GENIUSGenius
|
$0.3229 | $0.3353 | $0.3142 | $194.00万 | $1.10亿 | -0.06% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00841 | $0.00889 | $0.0084 | $13.34万 | $197.77万 | -4.54% |
| 576 |
FTTFTT
|
$0.2326 | $0.244 | $0.2322 | $15.49万 | — | -1.15% |
相关站点
共 40 个
Hyperliquid - BTC行情
StraitsX XUSD - 数字货币市值
Hedera - 比特币
Ethena - BTC行情
Haedal - 比特币行情
Sui - 比特币行情
Blur - 币种排行
Raydium - 比特币行情
以太坊 - BTC行情
Artificial - 加密货币行情
Ondo - 比特币
Tutorial - 以太坊ETH价格
QQQB - 数字货币市值
Pudgy Penguins - 比特币行情
Arbitrum - BTC行情
United Stables - 以太坊ETH价格
Bittensor - 比特币
BFUSD - 比特币行情
Internet - BTC行情
USD1 - 比特币
USD1 - 以太坊ETH价格
First Digital - 币种排行
Worldcoin - 币种排行
Pepe - BTC行情
USD.AI - 币种排行
Caldera - 以太坊ETH价格
Blur - 比特币行情
Shiba Inu - 比特币
Official Trump - 数字货币市值
LayerZero - BTC行情
Solana - 数字货币市值
Starknet - 比特币
LITEB - BTC行情
Optimism - 加密货币行情
MarsCoin - 数字货币市值
Ondo - BTC行情
USDC - BTC行情
Optimism - 加密货币行情
Starknet - 加密货币行情
Injective - 加密货币行情