Filecoin

FIL · 美元计价

$0.9006

-1.39% ≈ ￥5.944 (-$0.01)

更新于 2026-10-29 18:40:02

24H 最高$0.935

24H 最低$0.865

今日开盘$0.9133

24H 成交量$890.94万

流通市值$7.68亿

24H 涨跌额(-$0.01)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	ANKRAnkr Network	$0.00409	$0.00414	$0.00393	$26.28万	$4,105.29万	1.74%
435	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$30.87万	$446.13万	0.11%
595	PUNDIXPundi X	$0.0999	$0.1058	$0.0993	$14.34万	$2,695.85万	-4.68%
293	CHZChiliz	$0.0127	$0.01325	$0.01249	$60.70万	$1.38亿	-2.23%
118	BANKLorenzo Protocol	$0.0269	$0.0298	$0.0265	$237.74万	$2,132.27万	-9.73%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
100	TUTTutorial	$0.01905	$0.02099	$0.01876	$315.28万	$1,613.71万	-6.43%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
372	BERABerachain	$0.1475	$0.1567	$0.1454	$40.37万	$5,363.89万	-3.09%
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$47.93万	$1,414.28万	-2.64%
46	ONDOOndo	$0.4103	$0.4305	$0.4022	$1,166.82万	$20.53亿	-2.43%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
597	HIVEHive	$0.0479	$0.0493	$0.0472	$14.14万	$2,694.33万	-2.25%
199	COINBCoinbase (bStocks Tokenized St	$158.14	$162.60	$156.52	$97.70万	$1,993.13万	-1.08%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
109	GENIUSGenius	$0.3268	$0.3439	$0.3142	$274.71万	$1.10亿	2.80%
593	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00829	$14.60万	$197.77万	-4.21%
619	FTTFTT	$0.2355	$0.2402	$0.2322	$12.18万	—	-1.42%