Bonfida

FIDA · 美元计价

$0.01772

-0.45% ≈ ￥0.116952 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.0178

24H 成交量$16.78万

流通市值$1,777.54万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.09万	$4,105.29万	0.75%
410	AGPUBAxe Compute (bStocks Tokenized	$9	$9.09	$8.51	$34.56万	$446.13万	0.90%
614	PUNDIXPundi X	$0.1019	$0.1056	$0.0993	$12.96万	$2,695.85万	-2.11%
284	CHZChiliz	$0.01285	$0.01325	$0.01249	$60.36万	$1.38亿	0.31%
134	BANKLorenzo Protocol	$0.0265	$0.0282	$0.0262	$203.02万	$2,132.27万	-5.69%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
132	TUTTutorial	$0.01926	$0.02037	$0.01876	$207.63万	$1,613.71万	-4.75%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
389	BERABerachain	$0.1499	$0.1567	$0.1454	$37.75万	$5,363.89万	-0.13%
335	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.30万	$1,414.28万	-1.54%
52	ONDOOndo	$0.4167	$0.4305	$0.4022	$921.61万	$20.53亿	0.34%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
577	HIVEHive	$0.0482	$0.0493	$0.0472	$15.86万	$2,694.33万	-0.41%
196	COINBCoinbase (bStocks Tokenized St	$158.13	$162.60	$156.52	$98.63万	$1,993.13万	0.20%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
106	GENIUSGenius	$0.3185	$0.3439	$0.3142	$285.25万	$1.10亿	0.76%
590	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$14.80万	$197.77万	-1.50%
617	FTTFTT	$0.2362	$0.2402	$0.2322	$12.67万	—	0.17%