Falcon Finance
FF · 美元计价
$0.09433
-3.30%
≈ ￥0.622578
(-$0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09755
24H 成交量$217.95万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $22.08万 | $4,026.23万 | 1.74% |
| 396 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.06 | $8.51 | $35.48万 | $421.10万 | 1.01% |
| 607 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1031 | $12.14万 | $2,679.88万 | 0.87% |
| 381 |
CHZChiliz
|
$0.01303 | $0.01325 | $0.0127 | $37.75万 | $1.36亿 | 0.54% |
| 75 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $520.96万 | $2,121.24万 | -11.50% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 80 |
TUTTutorial
|
$0.01966 | $0.02099 | $0.01883 | $456.42万 | $1,653.30万 | 0.67% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 374 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 348 |
BERABerachain
|
$0.1537 | $0.1567 | $0.1485 | $44.34万 | $5,280.16万 | 2.33% |
| 333 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $47.83万 | $1,402.16万 | -0.42% |
| 49 |
ONDOOndo
|
$0.4214 | $0.4305 | $0.4116 | $1,080.92万 | $20.38亿 | 1.35% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 575 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.82万 | $2,660.16万 | 0.41% |
| 160 |
COINBCoinbase (bStocks Tokenized St
|
$160.61 | $162.60 | $156.52 | $148.86万 | $1,967.16万 | 0.60% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 133 |
GENIUSGenius
|
$0.326 | $0.3353 | $0.3142 | $182.49万 | $1.08亿 | 1.94% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00889 | $0.00857 | $13.39万 | $197.73万 | 1.62% |
| 550 |
FTTFTT
|
$0.2367 | $0.244 | $0.2313 | $16.39万 | — | 0.85% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Pump.fun - 数字货币市值
恒星币 - BTC行情
Ondo - 以太坊ETH价格
PAX Gold - BTC行情
Hedera - 以太坊ETH价格
Ripple USD - BTC行情
Midnight - BTC行情
MyShell - 数字货币市值
Hedera - 数字货币市值
Gram - 以太坊ETH价格
Ripple USD - BTC行情
Injective - 以太坊ETH价格
Pudgy Penguins - BTC行情
Initia - 比特币行情
Artificial Inu - BTC行情
Starknet - 以太坊ETH价格
艾达币 - 比特币行情
Avalanche - 比特币行情
Internet - BTC行情
Raydium - 以太坊ETH价格
NFP - 币种排行
Hedera - 比特币行情
Pump.fun - 币种排行
Official Trump - 加密货币行情
Algorand - 比特币行情
Plasma - 比特币行情
比特币 - 币种排行
艾达币 - BTC行情
波场 - 以太坊ETH价格
MegaETH - BTC行情
Haedal - 以太坊ETH价格
First Digital - BTC行情
Official Trump - 比特币
艾达币 - 加密货币行情
Caldera - 加密货币行情
Lorenzo - 比特币行情
恒星币 - 比特币行情
PAX Gold - 比特币
Worldcoin - BTC行情