SynFutures

F · 美元计价

$0.00295

-3.18% ≈ ￥0.01947 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.003047

24H 成交量$20.56万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.04万	$4,105.29万	-0.50%
438	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$30.84万	$446.13万	0.00%
601	PUNDIXPundi X	$0.1004	$0.1058	$0.0993	$13.96万	$2,695.85万	-4.56%
291	CHZChiliz	$0.01275	$0.01325	$0.01249	$61.02万	$1.38亿	-1.70%
133	BANKLorenzo Protocol	$0.0268	$0.0286	$0.0265	$208.16万	$2,132.27万	-5.63%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
108	TUTTutorial	$0.01924	$0.02099	$0.01876	$277.60万	$1,613.71万	-6.87%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
385	BERABerachain	$0.1485	$0.1567	$0.1454	$38.77万	$5,363.89万	-2.24%
339	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.06万	$1,414.28万	-2.37%
43	ONDOOndo	$0.4128	$0.4305	$0.4022	$1,192.36万	$20.53亿	-1.97%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
584	HIVEHive	$0.0479	$0.0493	$0.0472	$15.33万	$2,694.33万	-2.05%
203	COINBCoinbase (bStocks Tokenized St	$158	$162.60	$156.52	$97.24万	$1,993.13万	-0.54%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
107	GENIUSGenius	$0.3296	$0.3439	$0.3142	$279.64万	$1.10亿	3.62%
598	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.17万	$197.77万	-3.86%
621	FTTFTT	$0.2355	$0.2402	$0.2322	$12.18万	—	-1.26%