Espresso

ESP · 美元计价

$0.0804

-6.86% ≈ ￥0.53064 (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高$0.08815

24H 最低$0.07876

今日开盘$0.08632

24H 成交量$46.15万

流通市值$6,245.59万

24H 涨跌额(-$0.01)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ANKRAnkr Network	$0.00384	$0.00416	$0.00375	$44.53万	$4,124.37万	-6.11%
414	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$45.92万	$453.18万	-3.28%
497	PUNDIXPundi X	$0.0986	$0.105	$0.097	$32.76万	$2,693.87万	-5.37%
213	CHZChiliz	$0.01223	$0.01319	$0.01197	$116.23万	$1.39亿	-6.43%
158	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$199.11万	$2,094.05万	-4.36%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
174	TUTTutorial	$0.0189	$0.01985	$0.01819	$168.13万	$1,613.77万	-2.83%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.93万	$4.94亿	0.00%
456	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
362	BERABerachain	$0.1399	$0.1545	$0.1357	$56.08万	$5,376.45万	-8.44%
348	MBLMovieBloc	$0.000675	$0.000722	$0.00067	$58.33万	$1,397.51万	-6.38%
44	ONDOOndo	$0.3922	$0.4358	$0.3811	$1,601.12万	$20.96亿	-7.04%
612	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
555	HIVEHive	$0.0469	$0.0494	$0.0461	$22.97万	$2,705.32万	-3.89%
143	COINBCoinbase (bStocks Tokenized St	$155.8	$163.76	$153.42	$233.77万	$2,011.16万	-2.75%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
162	GENIUSGenius	$0.3092	$0.3439	$0.3031	$191.73万	$1.07亿	-5.70%
504	ACTAct I The AI Prophecy	$0.00801	$0.0088	$0.00755	$31.73万	$197.61万	-8.25%
585	FTTFTT	$0.2251	$0.2398	$0.2229	$19.36万	—	-5.62%