Ethereum Name Service

ENS · 美元计价

$4.74

-8.85% ≈ ￥31.284 (-$0.46)

更新于 2026-10-30 09:50:02

24H 最高$5.42

24H 最低$4.55

今日开盘$5.2

24H 成交量$164.15万

流通市值$2.27亿

24H 涨跌额(-$0.46)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ANKRAnkr Network	$0.00372	$0.00416	$0.00366	$50.80万	$4,124.37万	-7.46%
445	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.47	$46.17万	$453.18万	-1.15%
437	PUNDIXPundi X	$0.0974	$0.105	$0.0942	$47.47万	$2,693.87万	-4.70%
199	CHZChiliz	$0.01177	$0.01319	$0.01136	$162.24万	$1.39亿	-7.83%
167	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$221.19万	$2,094.05万	-0.75%
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
164	TUTTutorial	$0.01809	$0.01985	$0.01726	$226.35万	$1,613.77万	-4.59%
287	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$7.10万	$4.94亿	0.01%
488	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
329	BERABerachain	$0.1329	$0.1545	$0.13	$74.51万	$5,376.45万	-10.38%
371	MBLMovieBloc	$0.000666	$0.000711	$0.000648	$63.35万	$1,397.51万	-5.93%
39	ONDOOndo	$0.3725	$0.4358	$0.3611	$2,280.29万	$20.96亿	-9.01%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
535	HIVEHive	$0.0449	$0.0494	$0.0441	$29.39万	$2,705.32万	-6.46%
147	COINBCoinbase (bStocks Tokenized St	$150.94	$163.76	$150.19	$257.19万	$2,011.16万	-4.30%
452	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
170	GENIUSGenius	$0.3031	$0.3439	$0.2944	$211.87万	$1.07亿	-7.03%
378	ACTAct I The AI Prophecy	$0.00793	$0.0088	$0.00744	$61.17万	$197.61万	-7.03%
596	FTTFTT	$0.2196	$0.2394	$0.218	$20.63万	—	-7.07%