aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-29 03:05:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ANKRAnkr Network
|
$0.00407 | $0.0041 | $0.00396 | $21.23万 | $4,026.23万 | 0.49% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.33 | $8.51 | $30.80万 | $421.10万 | -0.57% |
| 599 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.103 | $11.94万 | $2,679.88万 | 1.46% |
| 404 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.0127 | $33.59万 | $1.36亿 | 0.15% |
| 66 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $585.11万 | $2,121.24万 | -13.71% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 75 |
TUTTutorial
|
$0.01971 | $0.02099 | $0.01883 | $496.41万 | $1,653.30万 | 3.85% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.01% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 360 |
BERABerachain
|
$0.1523 | $0.1547 | $0.1485 | $40.63万 | $5,280.16万 | 1.26% |
| 330 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000706 | $47.65万 | $1,402.16万 | -1.24% |
| 48 |
ONDOOndo
|
$0.4217 | $0.4247 | $0.4116 | $1,003.03万 | $20.38亿 | 0.91% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 581 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.84万 | $2,660.16万 | 0.21% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.83 | $161.54 | $156.52 | $154.09万 | $1,967.16万 | -0.81% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 133 |
GENIUSGenius
|
$0.3209 | $0.3353 | $0.3142 | $172.51万 | $1.08亿 | 0.25% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00885 | $0.00857 | $12.63万 | $197.73万 | 1.63% |
| 536 |
FTTFTT
|
$0.2377 | $0.244 | $0.2313 | $16.65万 | — | 1.58% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Tutorial - 比特币行情
Celo - 币种排行
艾达币 - 数字货币市值
Worldcoin - 比特币
Hyperliquid - BTC行情
Plasma - 比特币
MarsCoin - BTC行情
MegaETH - 比特币
Pepe - 数字货币市值
PAX Gold - BTC行情
Raydium - 数字货币市值
Chainlink - 加密货币行情
Optimism - 数字货币市值
Sui - 比特币
Arbitrum - BTC行情
Tutorial - 比特币
Midnight - 币种排行
Pepe - 比特币行情
Midnight - 以太坊ETH价格
Tutorial - BTC行情
Celo - 数字货币市值
以太坊 - 加密货币行情
Ethena - 比特币
Pump.fun - 加密货币行情
Tether Gold - 比特币
Celestia - 比特币行情
Chainlink - BTC行情
World Liberty - 币种排行
Ondo - 比特币行情
Haedal - 比特币
PAX Gold - 比特币
Aave - 币种排行
Huma Finance - 以太坊ETH价格
Tutorial - 比特币行情
Official Trump - 比特币行情
狗币 - 比特币
Huma Finance - 加密货币行情
以太坊 - 以太坊ETH价格
Solana - 币种排行