DOCK

DOCK · 美元计价

$0.0039

-6.48% ≈ ￥0.02574 (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.00437

24H 最低$0.00374

今日开盘$0.00417

24H 成交量$47.11万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.182

最高日期2021-04-01

历史最低$0.002234

最低日期2020-03-01

DOCK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	ANKRAnkr Network	$0.00406	$0.00416	$0.00393	$31.22万	$4,124.37万	0.25%
300	AGPUBAxe Compute (bStocks Tokenized	$8.8	$9.12	$8.55	$57.86万	$453.18万	2.92%
563	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.46万	$2,693.87万	-0.87%
272	CHZChiliz	$0.01293	$0.01325	$0.01249	$69.46万	$1.39亿	0.86%
156	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$167.42万	$2,094.05万	0.00%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
164	TUTTutorial	$0.01923	$0.01985	$0.01876	$150.65万	$1,613.77万	-2.24%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
682	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.98万	$4.94亿	-0.01%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
375	BERABerachain	$0.1497	$0.1567	$0.1454	$41.52万	$5,376.45万	-0.27%
329	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$51.16万	$1,397.51万	-1.13%
48	ONDOOndo	$0.4208	$0.4358	$0.4022	$1,165.68万	$20.96亿	1.37%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.22万	$2,705.32万	0.21%
173	COINBCoinbase (bStocks Tokenized St	$160.39	$163.69	$156.68	$131.72万	$2,011.16万	1.06%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
145	GENIUSGenius	$0.3158	$0.3439	$0.3147	$188.23万	$1.07亿	-0.66%
569	ACTAct I The AI Prophecy	$0.00857	$0.00889	$0.00829	$18.15万	$197.61万	-1.04%
625	FTTFTT	$0.2371	$0.2399	$0.2325	$12.10万	—	0.13%