Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00396 | $21.29万 | $4,026.23万 | 0.50% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.51 | $30.25万 | $421.10万 | -0.57% |
| 599 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.103 | $12.08万 | $2,679.88万 | 1.36% |
| 408 |
CHZChiliz
|
$0.01298 | $0.01312 | $0.0127 | $32.94万 | $1.36亿 | 0.00% |
| 66 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $568.73万 | $2,121.24万 | -13.75% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 74 |
TUTTutorial
|
$0.01963 | $0.02099 | $0.01883 | $495.68万 | $1,653.30万 | 2.72% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | 0.01% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 358 |
BERABerachain
|
$0.1521 | $0.1547 | $0.1485 | $40.50万 | $5,280.16万 | 1.00% |
| 332 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000706 | $47.59万 | $1,402.16万 | -1.51% |
| 48 |
ONDOOndo
|
$0.421 | $0.4247 | $0.4116 | $997.86万 | $20.38亿 | 0.96% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 583 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.76万 | $2,660.16万 | 0.21% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.5 | $161.48 | $156.52 | $155.12万 | $1,967.16万 | -1.00% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 131 |
GENIUSGenius
|
$0.3209 | $0.3353 | $0.3142 | $173.63万 | $1.08亿 | 0.41% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00885 | $0.00857 | $12.65万 | $197.73万 | 1.51% |
| 536 |
FTTFTT
|
$0.235 | $0.244 | $0.2313 | $16.62万 | — | 0.09% |
相关站点
共 40 个
Polkadot - BTC行情
Huma Finance - BTC行情
Pump.fun - 比特币行情
MyShell - 比特币
USD.AI - 加密货币行情
QQQB - BTC行情
Aave - 以太坊ETH价格
Gram - 数字货币市值
Artificial Inu - 比特币
First Digital - 比特币
Hyperliquid - 数字货币市值
达世币 - 数字货币市值
MegaETH - 比特币行情
NFP - 加密货币行情
Tokamak - 以太坊ETH价格
Pepe - 币种排行
Ethena - 以太坊ETH价格
Internet - 币种排行
艾达币 - 加密货币行情
MyShell - BTC行情
Lorenzo - 以太坊ETH价格
Gram - 以太坊ETH价格
MyShell - 数字货币市值
达世币 - 比特币
Celestia - 以太坊ETH价格
Midnight - 比特币
艾达币 - BTC行情
Raydium - 以太坊ETH价格
Nillion - 数字货币市值
Ethena - 比特币
币安币 - 加密货币行情
MegaETH - 加密货币行情
Polkadot - BTC行情
Official Trump - 比特币
Aster - 以太坊ETH价格
Starknet - 币种排行
USD.AI - 比特币行情
Optimism - 比特币
Huma Finance - 币种排行
Renzo - 加密货币行情