Cookie DAO

COOKIE · 美元计价

$0.00817

-5.66% ≈ ￥0.053922 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00866

24H 成交量$20.80万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ANKRAnkr Network	$0.00349	$0.00416	$0.00328	$79.79万	$4,124.37万	-12.53%
453	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.12	$8.47	$46.33万	$453.18万	0.69%
435	PUNDIXPundi X	$0.0976	$0.105	$0.0942	$49.27万	$2,693.87万	-3.08%
216	CHZChiliz	$0.01218	$0.01319	$0.01136	$158.64万	$1.39亿	-3.56%
167	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$223.55万	$2,094.05万	0.00%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
165	TUTTutorial	$0.01825	$0.01985	$0.01726	$227.74万	$1,613.77万	-3.90%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
649	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
320	BERABerachain	$0.1379	$0.1545	$0.13	$78.01万	$5,376.45万	-6.32%
354	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.04万	$1,397.51万	-8.42%
39	ONDOOndo	$0.3903	$0.4358	$0.3611	$2,357.95万	$20.96亿	-3.91%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
547	HIVEHive	$0.0458	$0.0494	$0.0441	$28.87万	$2,705.32万	-4.18%
149	COINBCoinbase (bStocks Tokenized St	$154.87	$163.76	$150.11	$262.03万	$2,011.16万	-1.53%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
183	GENIUSGenius	$0.307	$0.3439	$0.2944	$199.19万	$1.07亿	-4.81%
296	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$87.11万	$197.61万	-3.45%
584	FTTFTT	$0.2279	$0.2394	$0.2177	$21.80万	—	-2.23%