Compound
COMP · 美元计价
$21.57
0.19%
≈ ￥142.362
($0.04)
更新于 2026-10-29 03:10:01
24H 最高$21.72
24H 最低$21.21
今日开盘$21.53
24H 成交量$70.05万
流通市值$2.16亿
24H 涨跌额($0.04)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00396 | $21.17万 | $4,026.23万 | 0.25% |
| 420 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.51 | $31.28万 | $421.10万 | -0.69% |
| 598 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.103 | $12.06万 | $2,679.88万 | 1.26% |
| 404 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.0127 | $33.65万 | $1.36亿 | 0.08% |
| 66 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $579.83万 | $2,121.24万 | -14.02% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 75 |
TUTTutorial
|
$0.01962 | $0.02099 | $0.01883 | $496.95万 | $1,653.30万 | 2.99% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.01% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 360 |
BERABerachain
|
$0.1522 | $0.1547 | $0.1485 | $40.55万 | $5,280.16万 | 1.06% |
| 331 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000706 | $47.64万 | $1,402.16万 | -1.24% |
| 48 |
ONDOOndo
|
$0.4208 | $0.4247 | $0.4116 | $1,004.19万 | $20.38亿 | 0.55% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 582 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.82万 | $2,660.16万 | 0.21% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.43 | $161.48 | $156.52 | $154.26万 | $1,967.16万 | -1.26% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 132 |
GENIUSGenius
|
$0.3216 | $0.3353 | $0.3142 | $173.54万 | $1.08亿 | 0.44% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00885 | $0.00857 | $12.64万 | $197.73万 | 1.63% |
| 537 |
FTTFTT
|
$0.2371 | $0.244 | $0.2313 | $16.57万 | — | 1.24% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
USD1 - 以太坊ETH价格
Initia - 比特币
United Stables - 币种排行
Tether Gold - 加密货币行情
Aptos - 数字货币市值
Chainlink - 币种排行
Bittensor - 比特币
以太坊 - 币种排行
Pudgy Penguins - 以太坊ETH价格
比特现金 - 币种排行
波场 - 以太坊ETH价格
Celestia - 以太坊ETH价格
PAX Gold - 数字货币市值
NFP - 比特币
World Liberty - 币种排行
Blur - 币种排行
Internet - 加密货币行情
牛来 - 加密货币行情
Plume - 比特币行情
Caldera - 比特币
Celestia - 比特币行情
波场 - BTC行情
Artificial - 加密货币行情
Aave - 以太坊ETH价格
Gram - 数字货币市值
PAX Gold - 加密货币行情
Plasma - 比特币
Solana - 以太坊ETH价格
Pepe - 币种排行
币安币 - 数字货币市值
Plasma - BTC行情
Plume - 数字货币市值
Filecoin - 比特币
Filecoin - 加密货币行情
大零币 - 币种排行
Aave - 币种排行
Pump.fun - 比特币
Plasma - 数字货币市值
Aster - 币种排行