COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-30 13:15:03

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$81.76万	$4,124.37万	-11.94%
452	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.12	$8.47	$46.34万	$453.18万	0.11%
429	PUNDIXPundi X	$0.0993	$0.105	$0.0942	$50.76万	$2,693.87万	-1.78%
215	CHZChiliz	$0.01235	$0.01319	$0.01136	$162.46万	$1.39亿	-3.37%
165	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$228.74万	$2,094.05万	-1.86%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
166	TUTTutorial	$0.01824	$0.01985	$0.01726	$228.44万	$1,613.77万	-5.49%
299	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
649	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$12.50万	$4.94亿	0.05%
492	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
318	BERABerachain	$0.1388	$0.1545	$0.13	$79.49万	$5,376.45万	-7.28%
361	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$68.51万	$1,397.51万	-7.70%
38	ONDOOndo	$0.3947	$0.4358	$0.3611	$2,391.58万	$20.96亿	-4.32%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
548	HIVEHive	$0.0464	$0.0494	$0.0441	$28.61万	$2,705.32万	-3.33%
150	COINBCoinbase (bStocks Tokenized St	$154.79	$163.76	$150.11	$259.33万	$2,011.16万	-2.40%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
185	GENIUSGenius	$0.3065	$0.3439	$0.2944	$199.06万	$1.07亿	-5.23%
294	ACTAct I The AI Prophecy	$0.00823	$0.00895	$0.00744	$87.87万	$197.61万	-3.40%
583	FTTFTT	$0.2273	$0.2394	$0.2177	$21.89万	—	-3.77%