Nervos Network
CKB · 美元计价
$0.001363
-2.01%
≈ ￥0.0089958
(-$0.00)
更新于 2026-10-29 07:20:01
24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001391
24H 成交量$31.43万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.90万 | $4,026.23万 | 2.24% |
| 388 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $36.95万 | $421.10万 | 0.11% |
| 612 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.04万 | $2,679.88万 | -0.57% |
| 376 |
CHZChiliz
|
$0.01308 | $0.01325 | $0.0127 | $38.74万 | $1.36亿 | 0.85% |
| 84 |
BANKLorenzo Protocol
|
$0.0273 | $0.0326 | $0.0268 | $403.85万 | $2,121.24万 | -14.95% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 81 |
TUTTutorial
|
$0.01952 | $0.02099 | $0.01883 | $443.17万 | $1,653.30万 | 0.77% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.00% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 351 |
BERABerachain
|
$0.1527 | $0.1567 | $0.1485 | $43.57万 | $5,280.16万 | 1.66% |
| 331 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.60万 | $1,402.16万 | -0.96% |
| 47 |
ONDOOndo
|
$0.4214 | $0.4305 | $0.4116 | $1,072.97万 | $20.38亿 | 0.38% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 578 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.50万 | $2,660.16万 | 0.21% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$160.35 | $162.60 | $156.52 | $123.11万 | $1,967.16万 | 1.08% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 135 |
GENIUSGenius
|
$0.3286 | $0.3353 | $0.3142 | $191.13万 | $1.08亿 | 2.37% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00857 | $12.91万 | $197.73万 | 0.23% |
| 560 |
FTTFTT
|
$0.2382 | $0.244 | $0.2313 | $16.14万 | — | 1.45% |
相关站点
共 40 个
Nillion - 数字货币市值
币安币 - 数字货币市值
Arbitrum - 加密货币行情
RWUSD - 数字货币市值
First Digital - 比特币
Hyperliquid - 币种排行
Initia - 币种排行
Haedal - 比特币
Shiba Inu - 比特币行情
币安币 - 比特币行情
Zama - 以太坊ETH价格
MarsCoin - 加密货币行情
Ondo - 比特币
以太坊 - 比特币行情
Celo - 币种排行
Injective - 加密货币行情
Aster - 以太坊ETH价格
Injective - BTC行情
艾达币 - 比特币
Bittensor - 币种排行
Gitcoin - BTC行情
达世币 - 比特币行情
Hedera - 以太坊ETH价格
Hedera - 数字货币市值
波场 - 比特币行情
Solana - 加密货币行情
First Digital - 币种排行
Worldcoin - 比特币
Nillion - 币种排行
Initia - 以太坊ETH价格
Ondo - 数字货币市值
Celo - 比特币
Lorenzo - BTC行情
比特现金 - 比特币
Injective - 数字货币市值
Lorenzo - 加密货币行情
比特现金 - BTC行情
Haedal - 加密货币行情
LITEB - 比特币行情
比特币 - 数字货币市值