Chromia

CHR · 美元计价

$0.01742

-4.29% ≈ ￥0.114972 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.01841

24H 最低$0.01701

今日开盘$0.0182

24H 成交量$19.61万

流通市值$1,733.98万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$30.19万	$4,105.29万	0.25%
421	AGPUBAxe Compute (bStocks Tokenized	$9.01	$9.06	$8.51	$33.44万	$446.13万	1.58%
605	PUNDIXPundi X	$0.1012	$0.1056	$0.0993	$13.60万	$2,695.85万	-3.07%
284	CHZChiliz	$0.01277	$0.01325	$0.01249	$61.33万	$1.38亿	-0.93%
133	BANKLorenzo Protocol	$0.0265	$0.0283	$0.0262	$204.58万	$2,132.27万	-6.03%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
119	TUTTutorial	$0.01923	$0.02052	$0.01876	$234.01万	$1,613.71万	-3.56%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
388	BERABerachain	$0.1482	$0.1567	$0.1454	$38.33万	$5,363.89万	-1.40%
335	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$48.19万	$1,414.28万	-2.10%
45	ONDOOndo	$0.4133	$0.4305	$0.4022	$1,125.32万	$20.53亿	-0.55%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
582	HIVEHive	$0.048	$0.0493	$0.0472	$15.47万	$2,694.33万	-1.03%
199	COINBCoinbase (bStocks Tokenized St	$158.08	$162.60	$156.52	$96.75万	$1,993.13万	0.06%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
104	GENIUSGenius	$0.3209	$0.3439	$0.3142	$293.33万	$1.10亿	1.07%
587	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$14.82万	$197.77万	-2.41%
619	FTTFTT	$0.2368	$0.2402	$0.2322	$12.33万	—	-0.21%