USD.AI
CHIP · 美元计价
$0.04966
-8.38%
≈ ￥0.327756
(-$0.00)
更新于 2026-10-29 06:35:02
24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.0542
24H 成交量$660.21万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $21.22万 | $4,026.23万 | 1.74% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.06 | $8.51 | $37.05万 | $421.10万 | -0.78% |
| 610 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.26万 | $2,679.88万 | 0.48% |
| 378 |
CHZChiliz
|
$0.0131 | $0.01325 | $0.0127 | $38.52万 | $1.36亿 | 1.00% |
| 82 |
BANKLorenzo Protocol
|
$0.0275 | $0.0326 | $0.0268 | $436.48万 | $2,121.24万 | -11.00% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 81 |
TUTTutorial
|
$0.01947 | $0.02099 | $0.01883 | $447.91万 | $1,653.30万 | 0.62% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.63万 | $4.93亿 | 0.00% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 351 |
BERABerachain
|
$0.1532 | $0.1567 | $0.1485 | $43.62万 | $5,280.16万 | 1.79% |
| 334 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.29万 | $1,402.16万 | -0.41% |
| 48 |
ONDOOndo
|
$0.4227 | $0.4305 | $0.4116 | $1,074.50万 | $20.38亿 | 0.98% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 579 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.74万 | $2,660.16万 | 0.00% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.25 | $162.60 | $156.52 | $124.07万 | $1,967.16万 | 0.89% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 134 |
GENIUSGenius
|
$0.3299 | $0.3353 | $0.3142 | $189.13万 | $1.08亿 | 3.13% |
| 597 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00889 | $0.00857 | $13.04万 | $197.73万 | 1.16% |
| 559 |
FTTFTT
|
$0.2381 | $0.244 | $0.2313 | $16.10万 | — | 1.54% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
RWUSD - 比特币
United Stables - 数字货币市值
Nillion - BTC行情
USDC - 数字货币市值
Aster - 加密货币行情
Haedal - 加密货币行情
MegaETH - 加密货币行情
Shiba Inu - 比特币
Optimism - 以太坊ETH价格
Filecoin - 币种排行
Polkadot - BTC行情
MyShell - 数字货币市值
比特币 - 比特币行情
First Digital - 加密货币行情
Celo - 币种排行
波场 - 数字货币市值
Initia - 数字货币市值
Aptos - 以太坊ETH价格
比特现金 - 以太坊ETH价格
比特现金 - 数字货币市值
瑞波币 - 加密货币行情
艾达币 - 比特币行情
Hyperliquid - 比特币
Pump.fun - 数字货币市值
NEAR Protocol - 数字货币市值
Midnight - BTC行情
比特币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Plasma - 比特币行情
Internet - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pepe - BTC行情
Filecoin - 数字货币市值
Quant - BTC行情
大零币 - 加密货币行情
Huma Finance - 币种排行
Celo - 比特币行情
Filecoin - 币种排行