BOOK OF MEME

BOME · 美元计价

$0.0006626

5.33% ≈ ￥0.00437316 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.0006884

24H 最低$0.00062

今日开盘$0.0006291

24H 成交量$151.11万

流通市值$4,663.19万

24H 涨跌额($0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$31.88万	$4,124.37万	1.99%
308	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.12	$8.51	$55.50万	$453.18万	4.22%
574	PUNDIXPundi X	$0.1043	$0.1056	$0.0993	$17.37万	$2,693.87万	0.58%
269	CHZChiliz	$0.01305	$0.01325	$0.01249	$71.00万	$1.39亿	2.19%
161	BANKLorenzo Protocol	$0.0279	$0.0279	$0.0262	$159.84万	$2,094.05万	2.20%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
163	TUTTutorial	$0.01939	$0.01989	$0.01876	$152.85万	$1,613.77万	-1.72%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.67万	$4.94亿	-0.01%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
389	BERABerachain	$0.1514	$0.1567	$0.1454	$39.36万	$5,376.45万	1.61%
334	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$50.65万	$1,397.51万	-0.42%
48	ONDOOndo	$0.4251	$0.4358	$0.4022	$1,168.51万	$20.96亿	2.96%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
576	HIVEHive	$0.0491	$0.0494	$0.0472	$17.05万	$2,705.32万	2.08%
174	COINBCoinbase (bStocks Tokenized St	$161.52	$163.69	$156.68	$134.31万	$2,011.16万	2.02%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
132	GENIUSGenius	$0.3162	$0.3439	$0.3142	$225.69万	$1.07亿	-1.86%
563	ACTAct I The AI Prophecy	$0.00864	$0.00889	$0.00829	$18.51万	$197.61万	0.47%
622	FTTFTT	$0.2371	$0.2402	$0.2325	$12.46万	—	1.37%