BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 07:25:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.74万	$4,124.37万	-7.06%
415	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.49	$45.74万	$453.18万	-3.95%
477	PUNDIXPundi X	$0.0981	$0.105	$0.097	$35.56万	$2,693.87万	-5.94%
213	CHZChiliz	$0.01215	$0.01319	$0.01197	$119.70万	$1.39亿	-6.97%
157	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$202.35万	$2,094.05万	-4.40%
524	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
172	TUTTutorial	$0.01886	$0.01985	$0.01819	$174.92万	$1,613.77万	-3.48%
273	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.74万	$4.94亿	0.01%
459	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
356	BERABerachain	$0.1393	$0.1545	$0.1357	$57.36万	$5,376.45万	-8.54%
349	MBLMovieBloc	$0.000672	$0.000722	$0.00067	$59.14万	$1,397.51万	-6.41%
42	ONDOOndo	$0.3833	$0.4358	$0.3773	$1,856.27万	$20.96亿	-9.15%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
554	HIVEHive	$0.0463	$0.0494	$0.0461	$23.78万	$2,705.32万	-5.12%
144	COINBCoinbase (bStocks Tokenized St	$155.45	$163.76	$153.42	$239.29万	$2,011.16万	-2.97%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
165	GENIUSGenius	$0.3101	$0.3439	$0.3031	$191.25万	$1.07亿	-5.77%
502	ACTAct I The AI Prophecy	$0.008	$0.0088	$0.00755	$32.65万	$197.61万	-8.36%
587	FTTFTT	$0.2247	$0.2398	$0.2222	$19.52万	—	-5.71%