BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-29 04:05:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ANKRAnkr Network
|
$0.00413 | $0.00414 | $0.00396 | $21.75万 | $4,026.23万 | 1.98% |
| 400 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.04 | $9.06 | $8.51 | $35.13万 | $421.10万 | 1.01% |
| 603 |
PUNDIXPundi X
|
$0.1056 | $0.1059 | $0.1031 | $12.30万 | $2,679.88万 | 2.23% |
| 384 |
CHZChiliz
|
$0.0132 | $0.01325 | $0.0127 | $36.96万 | $1.36亿 | 1.62% |
| 72 |
BANKLorenzo Protocol
|
$0.0279 | $0.0336 | $0.0268 | $539.01万 | $2,121.24万 | -10.29% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 80 |
TUTTutorial
|
$0.0197 | $0.02099 | $0.01883 | $472.79万 | $1,653.30万 | 0.72% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | 0.00% |
| 373 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 347 |
BERABerachain
|
$0.1557 | $0.1567 | $0.1485 | $43.67万 | $5,280.16万 | 3.32% |
| 332 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $47.64万 | $1,402.16万 | -0.41% |
| 50 |
ONDOOndo
|
$0.4261 | $0.4305 | $0.4116 | $1,036.84万 | $20.38亿 | 2.28% |
| 544 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 580 |
HIVEHive
|
$0.0492 | $0.0492 | $0.0481 | $14.48万 | $2,660.16万 | 1.24% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$162.47 | $162.60 | $156.52 | $155.57万 | $1,967.16万 | 0.86% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 133 |
GENIUSGenius
|
$0.3249 | $0.3353 | $0.3142 | $178.92万 | $1.08亿 | 1.50% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00886 | $0.00889 | $0.00857 | $12.86万 | $197.73万 | 2.78% |
| 546 |
FTTFTT
|
$0.2381 | $0.244 | $0.2313 | $16.62万 | — | 1.58% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
艾达币 - 加密货币行情
Tokamak - 数字货币市值
Aster - 数字货币市值
Hedera - 加密货币行情
Shiba Inu - 比特币
Solana - 以太坊ETH价格
Tether Gold - 数字货币市值
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 币种排行
Gram - 以太坊ETH价格
Ondo - 以太坊ETH价格
United Stables - 加密货币行情
Katana - 币种排行
Ripple USD - BTC行情
狗币 - 币种排行
MegaETH - BTC行情
Blur - 比特币行情
First Digital - 以太坊ETH价格
USD.AI - 比特币行情
Pepe - BTC行情
Artificial - 数字货币市值
Hyperliquid - 加密货币行情
Tokamak - BTC行情
USD.AI - BTC行情
NFP - 比特币
Artificial Inu - 比特币行情
NEAR Protocol - 比特币行情
Ondo - BTC行情
Caldera - 数字货币市值
Bubblemaps - 加密货币行情
NEAR Protocol - BTC行情
Avalanche - BTC行情
Ondo - 加密货币行情
Aster - 比特币行情
Celestia - 比特币行情
波场 - 以太坊ETH价格
大零币 - 数字货币市值
LayerZero - 币种排行
Aptos - 数字货币市值