Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	ANKRAnkr Network	$0.00407	$0.00414	$0.00393	$24.13万	$4,105.29万	0.74%
434	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$31.03万	$446.13万	0.23%
613	PUNDIXPundi X	$0.0998	$0.1058	$0.0993	$12.79万	$2,695.85万	-5.04%
291	CHZChiliz	$0.01269	$0.01325	$0.01249	$61.18万	$1.38亿	-2.54%
117	BANKLorenzo Protocol	$0.0268	$0.0298	$0.0265	$243.45万	$2,132.27万	-9.76%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
100	TUTTutorial	$0.01904	$0.02099	$0.01876	$327.04万	$1,613.71万	-5.18%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.70万	$4.94亿	0.01%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
372	BERABerachain	$0.1466	$0.1567	$0.1454	$40.11万	$5,363.89万	-3.81%
340	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$47.85万	$1,414.28万	-2.92%
46	ONDOOndo	$0.409	$0.4305	$0.4022	$1,148.14万	$20.53亿	-3.06%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
596	HIVEHive	$0.0476	$0.0493	$0.0472	$14.09万	$2,694.33万	-2.86%
198	COINBCoinbase (bStocks Tokenized St	$158.03	$162.60	$156.52	$97.83万	$1,993.13万	-1.15%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	GENIUSGenius	$0.326	$0.3439	$0.3142	$274.26万	$1.10亿	2.65%
593	ACTAct I The AI Prophecy	$0.00837	$0.00889	$0.00829	$14.56万	$197.77万	-4.99%
612	FTTFTT	$0.2362	$0.2412	$0.2322	$12.83万	—	-1.54%