BB

BB · 美元计价

$0.00714

-11.19% ≈ ￥0.047124 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.00829

24H 最低$0.00688

今日开盘$0.00804

24H 成交量$126.46万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8789

最高日期2024-06-01

历史最低$0.00745

最低日期2026-09-01

BB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.19万	$4,124.37万	-6.60%
414	AGPUBAxe Compute (bStocks Tokenized	$8.51	$9.12	$8.50	$45.98万	$453.18万	-3.84%
494	PUNDIXPundi X	$0.099	$0.105	$0.097	$33.38万	$2,693.87万	-4.99%
213	CHZChiliz	$0.01214	$0.01319	$0.01197	$116.71万	$1.39亿	-6.97%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.40万	$2,094.05万	-4.73%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
175	TUTTutorial	$0.01899	$0.01985	$0.01819	$169.13万	$1,613.77万	-2.11%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.19万	$4.94亿	0.00%
455	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
363	BERABerachain	$0.1391	$0.1545	$0.1357	$56.46万	$5,376.45万	-8.91%
350	MBLMovieBloc	$0.000674	$0.000722	$0.00067	$58.59万	$1,397.51万	-6.39%
44	ONDOOndo	$0.3865	$0.4358	$0.3811	$1,660.39万	$20.96亿	-8.13%
613	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
556	HIVEHive	$0.0465	$0.0494	$0.0461	$23.09万	$2,705.32万	-4.71%
143	COINBCoinbase (bStocks Tokenized St	$155.67	$163.76	$153.42	$237.61万	$2,011.16万	-2.69%
416	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
163	GENIUSGenius	$0.3103	$0.3439	$0.3031	$190.73万	$1.07亿	-5.31%
505	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.02万	$197.61万	-8.37%
585	FTTFTT	$0.2262	$0.2398	$0.2229	$19.39万	—	-5.12%