注意力币
BAT · 美元计价
$0.1414
-2.95%
≈ ￥0.93324
(-$0.00)
更新于 2026-10-29 08:45:02
24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1457
24H 成交量$164.76万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $19.84万 | $4,105.29万 | 1.99% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.83万 | $446.13万 | 1.48% |
| 629 |
PUNDIXPundi X
|
$0.1044 | $0.1058 | $0.1031 | $10.43万 | $2,695.85万 | -0.38% |
| 359 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.0127 | $41.45万 | $1.38亿 | 0.08% |
| 88 |
BANKLorenzo Protocol
|
$0.0273 | $0.0318 | $0.0268 | $370.72万 | $2,132.27万 | -13.61% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 82 |
TUTTutorial
|
$0.01929 | $0.02099 | $0.01883 | $438.03万 | $1,613.71万 | -0.46% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.63万 | $4.94亿 | -0.01% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 352 |
BERABerachain
|
$0.1526 | $0.1567 | $0.1485 | $43.33万 | $5,363.89万 | 1.19% |
| 329 |
MBLMovieBloc
|
$0.000717 | $0.000728 | $0.000706 | $48.93万 | $1,414.28万 | -1.38% |
| 47 |
ONDOOndo
|
$0.4202 | $0.4305 | $0.4116 | $1,065.83万 | $20.53亿 | 0.00% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 579 |
HIVEHive
|
$0.049 | $0.0493 | $0.0481 | $14.31万 | $2,694.33万 | 0.20% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$159.98 | $162.60 | $156.52 | $118.63万 | $1,993.13万 | 0.79% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 134 |
GENIUSGenius
|
$0.3275 | $0.3353 | $0.3142 | $185.03万 | $1.10亿 | 2.06% |
| 594 |
ACTAct I The AI Prophecy
|
$0.0087 | $0.00889 | $0.00857 | $13.07万 | $197.77万 | 0.12% |
| 547 |
FTTFTT
|
$0.2386 | $0.244 | $0.2313 | $16.90万 | — | 1.19% |
相关站点
共 40 个
艾达币 - 加密货币行情
Starknet - BTC行情
MarsCoin - 数字货币市值
Optimism - 数字货币市值
Gitcoin - BTC行情
比特币 - BTC行情
Aptos - 以太坊ETH价格
比特币 - 比特币行情
以太坊 - 币种排行
Chainlink - 数字货币市值
Celo - 比特币行情
Filecoin - BTC行情
United Stables - 比特币行情
Optimism - 数字货币市值
Pump.fun - 比特币
Bubblemaps - 数字货币市值
Aptos - 以太坊ETH价格
Raydium - 比特币行情
USDC - BTC行情
瑞波币 - 币种排行
Gram - 币种排行
Filecoin - 比特币
Katana - 数字货币市值
Bubblemaps - 币种排行
Artificial Inu - 以太坊ETH价格
Quant - 币种排行
PAX Gold - 比特币
Pepe - 币种排行
Lorenzo - 以太坊ETH价格
Zama - 比特币
比特现金 - 以太坊ETH价格
Solana - 币种排行
NEAR Protocol - BTC行情
Nillion - 比特币行情
Internet - 比特币
Injective - 以太坊ETH价格
Raydium - 比特币
Initia - 比特币
MarsCoin - 数字货币市值
RWUSD - 币种排行