Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 03:50:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.17万	$4,124.37万	-1.95%
322	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.12	$8.68	$52.86万	$453.18万	-2.79%
556	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.04万	$2,693.87万	-0.95%
271	CHZChiliz	$0.01289	$0.01325	$0.01249	$69.65万	$1.39亿	-1.45%
154	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$165.79万	$2,094.05万	-1.09%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
170	TUTTutorial	$0.0194	$0.01985	$0.01876	$145.46万	$1,613.77万	-1.12%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.53万	$4.94亿	0.00%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
381	BERABerachain	$0.1492	$0.1567	$0.1454	$40.36万	$5,376.45万	-3.12%
329	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.33万	$1,397.51万	-2.51%
48	ONDOOndo	$0.4168	$0.4358	$0.4022	$1,134.49万	$20.96亿	-1.33%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.08万	$2,705.32万	-1.02%
167	COINBCoinbase (bStocks Tokenized St	$160.18	$163.69	$156.68	$148.90万	$2,011.16万	-0.84%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
149	GENIUSGenius	$0.3147	$0.3439	$0.3126	$174.09万	$1.07亿	-2.81%
550	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$19.80万	$197.61万	-2.85%
628	FTTFTT	$0.2352	$0.2399	$0.2325	$11.97万	—	-1.14%