Atletico Madrid Fan Token

ATM · 美元计价

$0.951

-1.55% ≈ ￥6.2766 (-$0.02)

更新于 2026-10-30 01:15:02

24H 最高$1.00

24H 最低$0.932

今日开盘$0.966

24H 成交量$55.96万

流通市值$868.03万

24H 涨跌额(-$0.02)

历史最高$58.46

最高日期2021-05-16

历史最低$0.752321

最低日期2026-02-05

ATM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ANKRAnkr Network	$0.0041	$0.00416	$0.00393	$31.53万	$4,124.37万	2.24%
315	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.12	$8.51	$54.61万	$453.18万	3.61%
585	PUNDIXPundi X	$0.1039	$0.1056	$0.0993	$15.88万	$2,693.87万	0.00%
269	CHZChiliz	$0.01305	$0.01325	$0.01249	$70.83万	$1.39亿	2.27%
161	BANKLorenzo Protocol	$0.0275	$0.0279	$0.0262	$158.33万	$2,094.05万	0.37%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
162	TUTTutorial	$0.01938	$0.01989	$0.01876	$155.75万	$1,613.77万	-2.07%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.50万	$4.94亿	-0.01%
394	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
388	BERABerachain	$0.1515	$0.1567	$0.1454	$39.44万	$5,376.45万	1.54%
334	MBLMovieBloc	$0.000704	$0.000724	$0.000691	$50.57万	$1,397.51万	-0.99%
48	ONDOOndo	$0.4238	$0.4358	$0.4022	$1,164.79万	$20.96亿	2.52%
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
576	HIVEHive	$0.0491	$0.0494	$0.0472	$17.12万	$2,705.32万	1.87%
175	COINBCoinbase (bStocks Tokenized St	$160.97	$163.69	$156.68	$130.82万	$2,011.16万	1.60%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
114	GENIUSGenius	$0.3167	$0.3439	$0.3142	$287.12万	$1.07亿	-0.50%
563	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00829	$18.58万	$197.61万	0.23%
622	FTTFTT	$0.2377	$0.2402	$0.2325	$12.47万	—	0.98%