AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.68
-0.86%
≈ ￥275.088
(-$0.36)
更新于 2026-10-29 05:15:01
24H 最高$42.62
24H 最低$40.01
今日开盘$42.04
24H 成交量$13.12万
流通市值$187.62万
24H 涨跌额(-$0.36)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $22.19万 | $4,026.23万 | 1.99% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.06 | $8.51 | $35.79万 | $421.10万 | 0.67% |
| 609 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1031 | $12.17万 | $2,679.88万 | 1.45% |
| 382 |
CHZChiliz
|
$0.01311 | $0.01325 | $0.0127 | $37.73万 | $1.36亿 | 1.31% |
| 76 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0268 | $494.27万 | $2,121.24万 | -14.46% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 81 |
TUTTutorial
|
$0.01968 | $0.02099 | $0.01883 | $453.99万 | $1,653.30万 | 0.87% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 349 |
BERABerachain
|
$0.1542 | $0.1567 | $0.1485 | $44.34万 | $5,280.16万 | 2.39% |
| 335 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $47.94万 | $1,402.16万 | -0.41% |
| 49 |
ONDOOndo
|
$0.4235 | $0.4305 | $0.4116 | $1,088.33万 | $20.38亿 | 1.66% |
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 576 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.89万 | $2,660.16万 | 0.62% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$160.77 | $162.60 | $156.52 | $148.89万 | $1,967.16万 | 0.83% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 134 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $184.57万 | $1.08亿 | 1.69% |
| 596 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00889 | $0.00857 | $13.23万 | $197.73万 | 1.85% |
| 554 |
FTTFTT
|
$0.2384 | $0.244 | $0.2313 | $16.40万 | — | 2.45% |
相关站点
共 40 个
Gram - BTC行情
Quant - 币种排行
达世币 - 数字货币市值
Ethena - 比特币行情
币安币 - BTC行情
币安币 - 数字货币市值
Huma Finance - 数字货币市值
Plume - 数字货币市值
币安币 - 比特币
Katana - 数字货币市值
Hyperliquid - 币种排行
Quant - 以太坊ETH价格
Quant - 比特币行情
USDC - 比特币行情
比特币 - 币种排行
NEAR Protocol - 比特币
USD1 - 数字货币市值
Raydium - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Artificial Inu - 比特币行情
QQQB - BTC行情
Gitcoin - 比特币行情
比特币 - 加密货币行情
比特现金 - 加密货币行情
Pudgy Penguins - 加密货币行情
USD.AI - 数字货币市值
Hyperliquid - 比特币
Artificial Inu - 币种排行
Polkadot - 币种排行
Uniswap - BTC行情
狗币 - 以太坊ETH价格
NFP - BTC行情
莱特币 - 比特币行情
Hyperliquid - 币种排行
莱特币 - 数字货币市值
Raydium - 以太坊ETH价格
USDC - 比特币
USD1 - 数字货币市值
Raydium - 币种排行
Pepe - 加密货币行情