ARK

ARK · 美元计价

$0.1611

-0.31% ≈ ￥1.0633 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.1717

24H 最低$0.1539

今日开盘$0.1616

24H 成交量$92.40万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ANKRAnkr Network	$0.00376	$0.00416	$0.00366	$49.74万	$4,124.37万	-5.76%
447	AGPUBAxe Compute (bStocks Tokenized	$8.62	$9.12	$8.47	$46.14万	$453.18万	-0.81%
433	PUNDIXPundi X	$0.0983	$0.105	$0.0942	$48.45万	$2,693.87万	-2.48%
208	CHZChiliz	$0.01193	$0.01319	$0.01136	$158.13万	$1.39亿	-5.69%
168	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$219.02万	$2,094.05万	-1.12%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
166	TUTTutorial	$0.01819	$0.01985	$0.01726	$226.20万	$1,613.77万	-4.72%
291	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.85万	$4.94亿	0.08%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
330	BERABerachain	$0.1345	$0.1545	$0.13	$74.76万	$5,376.45万	-8.57%
367	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$65.13万	$1,397.51万	-4.89%
39	ONDOOndo	$0.3792	$0.4358	$0.3611	$2,322.31万	$20.96亿	-6.28%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
540	HIVEHive	$0.0454	$0.0494	$0.0441	$29.33万	$2,705.32万	-4.82%
146	COINBCoinbase (bStocks Tokenized St	$152.48	$163.76	$150.11	$259.40万	$2,011.16万	-2.97%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
174	GENIUSGenius	$0.3065	$0.3439	$0.2944	$209.99万	$1.07亿	-5.49%
360	ACTAct I The AI Prophecy	$0.00833	$0.0088	$0.00744	$66.08万	$197.61万	-1.77%
587	FTTFTT	$0.2209	$0.2394	$0.2177	$21.48万	—	-6.04%