Arweave
AR · 美元计价
$3.456
-2.79%
≈ ￥22.8096
(-$0.10)
更新于 2026-10-29 09:55:02
24H 最高$3.63
24H 最低$3.43
今日开盘$3.555
24H 成交量$114.51万
流通市值$2.33亿
24H 涨跌额(-$0.10)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00396 | $20.13万 | $4,105.29万 | -0.99% |
| 393 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $36.10万 | $446.13万 | -0.57% |
| 624 |
PUNDIXPundi X
|
$0.1019 | $0.1058 | $0.1018 | $10.81万 | $2,695.85万 | -2.58% |
| 354 |
CHZChiliz
|
$0.0128 | $0.01325 | $0.0127 | $44.01万 | $1.38亿 | -2.22% |
| 92 |
BANKLorenzo Protocol
|
$0.0269 | $0.0311 | $0.0268 | $347.25万 | $2,132.27万 | -13.23% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 82 |
TUTTutorial
|
$0.01901 | $0.02099 | $0.01883 | $419.97万 | $1,613.71万 | -1.20% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.50万 | $4.94亿 | -0.01% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 379 |
BERABerachain
|
$0.1483 | $0.1567 | $0.1478 | $38.47万 | $5,363.89万 | -3.95% |
| 340 |
MBLMovieBloc
|
$0.000704 | $0.000724 | $0.000702 | $46.97万 | $1,414.28万 | -1.40% |
| 49 |
ONDOOndo
|
$0.4105 | $0.4305 | $0.4085 | $1,082.29万 | $20.53亿 | -2.73% |
| 556 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 584 |
HIVEHive
|
$0.0482 | $0.0493 | $0.048 | $14.18万 | $2,694.33万 | -1.43% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.61 | $162.60 | $156.52 | $121.74万 | $1,993.13万 | -1.23% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 133 |
GENIUSGenius
|
$0.3266 | $0.3353 | $0.3142 | $184.77万 | $1.10亿 | 1.62% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00855 | $0.00889 | $0.00851 | $13.13万 | $197.77万 | -2.40% |
| 559 |
FTTFTT
|
$0.2357 | $0.244 | $0.2322 | $16.51万 | — | 0.47% |
相关站点
共 40 个
Uniswap - 加密货币行情
USD1 - 币种排行
Gitcoin - 币种排行
Aster - BTC行情
United Stables - 以太坊ETH价格
Blur - 比特币行情
Renzo - 加密货币行情
United Stables - 比特币
NFP - 加密货币行情
MegaETH - 比特币行情
Plasma - 数字货币市值
Uniswap - 数字货币市值
MarsCoin - 数字货币市值
Zama - 币种排行
艾达币 - 币种排行
比特币 - 比特币行情
Optimism - 数字货币市值
Internet - 加密货币行情
Plasma - 加密货币行情
Lorenzo - 币种排行
LayerZero - 比特币行情
Raydium - 比特币
Tokamak - 比特币
Artificial Inu - BTC行情
Solana - 比特币
Arbitrum - 比特币
Lorenzo - 加密货币行情
莱特币 - 数字货币市值
Katana - 加密货币行情
Aptos - 币种排行
波场 - 以太坊ETH价格
艾达币 - 数字货币市值
Solana - BTC行情
Raydium - 比特币行情
NFP - 比特币行情
Uniswap - BTC行情
RWUSD - 比特币行情
MarsCoin - 加密货币行情
Renzo - 比特币行情
Worldcoin - 加密货币行情