Aptos
APT · 美元计价
$0.6996
2.24%
≈ ￥4.6174
($0.02)
更新于 2026-10-29 04:35:01
24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6843
24H 成交量$555.82万
流通市值$6.08亿
24H 涨跌额($0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ANKRAnkr Network
|
$0.00409 | $0.00414 | $0.00396 | $21.93万 | $4,026.23万 | 1.49% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.06 | $8.51 | $35.45万 | $421.10万 | 1.02% |
| 605 |
PUNDIXPundi X
|
$0.1049 | $0.1059 | $0.1031 | $12.34万 | $2,679.88万 | 1.26% |
| 381 |
CHZChiliz
|
$0.013 | $0.01325 | $0.0127 | $37.87万 | $1.36亿 | 0.46% |
| 74 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $525.00万 | $2,121.24万 | -12.14% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 80 |
TUTTutorial
|
$0.01961 | $0.02099 | $0.01883 | $460.15万 | $1,653.30万 | 0.36% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | 0.00% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 343 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $44.10万 | $5,280.16万 | 1.93% |
| 333 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $47.73万 | $1,402.16万 | -0.69% |
| 49 |
ONDOOndo
|
$0.4194 | $0.4305 | $0.4116 | $1,067.80万 | $20.38亿 | 1.01% |
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 579 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.68万 | $2,660.16万 | 0.21% |
| 155 |
COINBCoinbase (bStocks Tokenized St
|
$160.66 | $162.60 | $156.52 | $150.44万 | $1,967.16万 | 0.57% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 133 |
GENIUSGenius
|
$0.3253 | $0.3353 | $0.3142 | $181.12万 | $1.08亿 | 1.72% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.31万 | $197.73万 | 1.39% |
| 549 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.50万 | — | 1.67% |
相关站点
共 40 个
Zama - 比特币行情
Ethena - 比特币
Tokamak - BTC行情
Hedera - 比特币行情
Caldera - 以太坊ETH价格
Worldcoin - 币种排行
恒星币 - 比特币行情
Ondo - 数字货币市值
Aptos - 数字货币市值
Celestia - 币种排行
Gram - 比特币行情
狗币 - 以太坊ETH价格
莱特币 - 比特币行情
Ripple USD - 币种排行
Celo - 数字货币市值
Raydium - 数字货币市值
Tether Gold - 币种排行
Bubblemaps - 比特币
Hedera - BTC行情
Plume - 以太坊ETH价格
USD1 - 币种排行
Nillion - 加密货币行情
Tether Gold - 数字货币市值
Aster - 币种排行
Internet - 比特币
以太坊 - BTC行情
Huma Finance - 比特币行情
Uniswap - 比特币
Aster - 币种排行
Hyperliquid - BTC行情
Aster - 比特币行情
EUR - 币种排行
Raydium - 数字货币市值
Shiba Inu - 数字货币市值
QQQB - 比特币
Bittensor - 数字货币市值
Hyperliquid - 数字货币市值
Tether Gold - 币种排行
Solana - 加密货币行情
Uniswap - BTC行情