Advanced Micro Devices (bStock
AMDB · 美元计价
$557.38
-2.18%
≈ ￥3678.71
(-$12.44)
更新于 2026-10-29 12:10:02
24H 最高$581.36
24H 最低$553.36
今日开盘$569.82
24H 成交量$349.32万
流通市值$1,308.42万
24H 涨跌额(-$12.44)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $21.48万 | $4,105.29万 | -1.97% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $34.31万 | $446.13万 | -1.24% |
| 618 |
PUNDIXPundi X
|
$0.1002 | $0.1058 | $0.1002 | $11.69万 | $2,695.85万 | -4.02% |
| 321 |
CHZChiliz
|
$0.0126 | $0.01325 | $0.01249 | $52.75万 | $1.38亿 | -3.30% |
| 103 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0266 | $311.22万 | $2,132.27万 | -10.40% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 87 |
TUTTutorial
|
$0.01881 | $0.02099 | $0.01876 | $400.27万 | $1,613.71万 | -2.08% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 368 |
BERABerachain
|
$0.1465 | $0.1567 | $0.1454 | $40.44万 | $5,363.89万 | -4.25% |
| 348 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000695 | $46.07万 | $1,414.28万 | -2.38% |
| 49 |
ONDOOndo
|
$0.4046 | $0.4305 | $0.4022 | $1,146.35万 | $20.53亿 | -3.46% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 578 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.49万 | $2,694.33万 | -2.87% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$157.1 | $162.60 | $156.52 | $120.54万 | $1,993.13万 | -1.66% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 136 |
GENIUSGenius
|
$0.3221 | $0.3353 | $0.3142 | $195.94万 | $1.10亿 | -0.03% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00889 | $0.00838 | $13.47万 | $197.77万 | -4.12% |
| 577 |
FTTFTT
|
$0.2339 | $0.244 | $0.2322 | $15.52万 | — | -0.30% |
相关站点
共 40 个
恒星币 - BTC行情
Filecoin - 数字货币市值
Bubblemaps - 比特币
Celestia - 比特币行情
Celo - 币种排行
Hedera - 币种排行
StraitsX XUSD - 币种排行
Blur - 数字货币市值
StraitsX XUSD - 币种排行
Avalanche - 比特币
LayerZero - BTC行情
United Stables - 币种排行
艾达币 - 比特币
Haedal - 比特币
USD1 - 加密货币行情
莱特币 - 以太坊ETH价格
Aster - BTC行情
Initia - 加密货币行情
Aster - 币种排行
Falcon Finance - 加密货币行情
USD1 - 比特币行情
艾达币 - 比特币
Bittensor - 比特币
Polkadot - BTC行情
Pepe - 比特币
Sui - 加密货币行情
Tokamak - BTC行情
Nillion - 比特币行情
艾达币 - 比特币
USD.AI - 比特币
First Digital - BTC行情
Optimism - 数字货币市值
瑞波币 - 比特币行情
Bittensor - 比特币行情
Sei - 比特币
大零币 - BTC行情
大零币 - BTC行情
Initia - 以太坊ETH价格
Ripple USD - 加密货币行情
LayerZero - 币种排行