Applied Materials (bStocks Tok

AMATB · 美元计价

$409.13

-1.22% ≈ ￥2700.26 (-$5.07)

更新于 2026-10-30 06:15:02

24H 最高$426.17

24H 最低$401.73

今日开盘$414.2

24H 成交量$35.82万

流通市值$976.41万

24H 涨跌额(-$5.07)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$44.50万	$4,124.37万	-6.83%
412	AGPUBAxe Compute (bStocks Tokenized	$8.59	$9.12	$8.50	$45.89万	$453.18万	-3.05%
505	PUNDIXPundi X	$0.0978	$0.105	$0.097	$31.21万	$2,693.87万	-6.14%
214	CHZChiliz	$0.01209	$0.01319	$0.01197	$114.81万	$1.39亿	-7.71%
156	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$199.76万	$2,094.05万	-4.38%
519	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
174	TUTTutorial	$0.01865	$0.01985	$0.01819	$166.96万	$1,613.77万	-4.31%
268	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
452	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
363	BERABerachain	$0.1391	$0.1545	$0.1357	$55.17万	$5,376.45万	-9.03%
346	MBLMovieBloc	$0.000674	$0.000723	$0.00067	$57.77万	$1,397.51万	-6.52%
43	ONDOOndo	$0.3897	$0.4358	$0.3811	$1,576.33万	$20.96亿	-7.68%
607	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
556	HIVEHive	$0.0465	$0.0494	$0.0461	$22.81万	$2,705.32万	-4.71%
146	COINBCoinbase (bStocks Tokenized St	$155.46	$163.76	$153.42	$229.62万	$2,011.16万	-3.03%
413	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
160	GENIUSGenius	$0.3105	$0.3439	$0.3031	$194.35万	$1.07亿	-5.13%
496	ACTAct I The AI Prophecy	$0.00795	$0.0088	$0.00755	$32.05万	$197.61万	-9.25%
582	FTTFTT	$0.2263	$0.2398	$0.2229	$19.36万	—	-5.27%